История дневной ставки BRL /BTN с Суббота, 20 Март 2004.
Максимально было достигнуто
1 бразильский реал = 29.0546 бутанский нгултрум
минимум на
1 бразильский реал = 12.4289 бутанский нгултрум
Date | BRL/BTN |
---|---|
16.3056 | |
16.1463 | |
16.0819 | |
16.5322 | |
16.4829 | |
16.7617 | |
16.5228 | |
16.6235 | |
16.7626 | |
16.6381 | |
16.7443 | |
16.7334 | |
16.6781 | |
16.7848 | |
16.6549 | |
17.0215 | |
17.0623 | |
17.1863 | |
17.0240 | |
16.9556 | |
16.8990 | |
16.8712 | |
17.0255 | |
17.1645 | |
16.9928 | |
17.0332 | |
16.4812 | |
16.5812 | |
16.5274 | |
16.2078 | |
16.4393 | |
16.7190 | |
17.1354 | |
16.7956 | |
16.7567 | |
16.9543 | |
16.6754 | |
16.7213 | |
16.8720 | |
17.4175 | |
17.3076 | |
17.0591 | |
16.8620 | |
17.0238 | |
17.1961 | |
17.1518 | |
16.9560 | |
16.7327 | |
16.4534 | |
16.6743 | |
16.8438 | |
16.3226 | |
16.3631 | |
16.2241 | |
16.5738 | |
15.6608 | |
15.8925 | |
15.9291 | |
16.0028 | |
16.0225 | |
16.0604 | |
15.9170 | |
15.6323 | |
15.8743 | |
15.6715 | |
15.4338 | |
15.8644 | |
15.6096 | |
15.4928 | |
15.4816 | |
15.2245 | |
15.3782 | |
15.2431 | |
15.9226 | |
15.9972 | |
15.5122 | |
15.6031 | |
15.8587 | |
15.8332 | |
15.1146 | |
15.3865 | |
15.6170 | |
15.4908 | |
15.9006 | |
15.4772 | |
15.5974 | |
15.5532 | |
15.2425 | |
14.8859 | |
14.6927 | |
14.7840 | |
14.8099 | |
14.9467 | |
15.0388 | |
15.2742 | |
16.1801 | |
16.2981 | |
16.1034 | |
15.3324 | |
15.0218 | |
15.0290 | |
15.7027 | |
15.4089 | |
14.9238 | |
15.0209 | |
14.6246 | |
14.6159 | |
14.4714 | |
14.1777 | |
14.0845 | |
13.5882 | |
13.4543 | |
13.0763 | |
13.0838 | |
13.3335 | |
13.2156 | |
13.3370 | |
13.2363 | |
13.3891 | |
13.3263 | |
13.6410 | |
13.3489 | |
13.1859 | |
13.4991 | |
13.6601 | |
13.6151 | |
13.6282 | |
13.6687 | |
13.8335 | |
14.1188 | |
14.1249 | |
14.1168 | |
13.7990 | |
14.0989 | |
14.1763 | |
14.3650 | |
14.3814 | |
14.2301 | |
14.4054 | |
14.6019 | |
15.0700 | |
14.7830 | |
14.4763 | |
14.4249 | |
13.8994 | |
13.6859 | |
13.8614 | |
14.0347 | |
13.5856 | |
13.7476 | |
13.4318 | |
13.0574 | |
12.9532 | |
12.5661 | |
13.1291 | |
12.8860 | |
12.4289 | |
13.0294 | |
13.2305 | |
13.5192 | |
13.5697 | |
13.4036 | |
13.3177 | |
13.8365 | |
13.3680 | |
13.7799 | |
14.0112 | |
14.4409 | |
14.3670 | |
14.4977 | |
13.8685 | |
13.6160 | |
13.7248 | |
13.7293 | |
12.9639 | |
13.1548 | |
13.0746 | |
13.2550 | |
13.1368 | |
12.9982 | |
13.5440 | |
13.9105 | |
13.8114 | |
13.3433 | |
13.2130 | |
13.5822 | |
13.6494 | |
14.0720 | |
14.5331 | |
14.0186 | |
13.9136 | |
13.9346 | |
13.9747 | |
14.4715 | |
14.7662 | |
15.6546 | |
14.0627 | |
13.9385 | |
13.2902 | |
13.0231 | |
13.6393 | |
13.4779 | |
14.4047 | |
14.5405 | |
14.4149 | |
14.5528 | |
14.7199 | |
14.8072 | |
15.6649 | |
16.1608 | |
16.3558 | |
16.4553 | |
16.4888 | |
16.7818 | |
16.9765 | |
16.9540 | |
17.0465 | |
17.6828 | |
17.7547 | |
17.4407 | |
17.4597 | |
17.1535 | |
16.9812 | |
16.9657 | |
17.0211 | |
17.2140 | |
17.6297 | |
17.7245 | |
17.1522 | |
17.2606 | |
17.2770 | |
17.0262 | |
17.0307 | |
17.5275 | |
17.4285 | |
17.0533 | |
17.3014 | |
17.5150 | |
17.8915 | |
17.6706 | |
18.2037 | |
18.4170 | |
18.2441 | |
18.0423 | |
18.0440 | |
18.1288 | |
17.9711 | |
17.9175 | |
17.8103 | |
17.1977 | |
17.0223 | |
17.6476 | |
17.4680 | |
17.6930 | |
17.6892 | |
17.9192 | |
18.0908 | |
17.9972 | |
17.8577 | |
18.0870 | |
18.1860 | |
18.7553 | |
18.8732 | |
19.0858 | |
18.9407 | |
19.5478 | |
18.8800 | |
18.9161 | |
19.1741 | |
18.6032 | |
17.9838 | |
17.9757 | |
18.3614 | |
18.1983 | |
18.3394 | |
17.9793 | |
19.0756 | |
19.3384 | |
19.6219 | |
19.7525 | |
19.9307 | |
19.7726 | |
19.5995 | |
18.1341 | |
17.7539 | |
17.5284 | |
17.7302 | |
17.0996 | |
17.1902 | |
17.5862 | |
17.9884 | |
18.4151 | |
18.3991 | |
18.1957 | |
17.7765 | |
17.7430 | |
17.5621 | |
18.0217 | |
18.1484 | |
18.1584 | |
17.9611 | |
18.0411 | |
18.5342 | |
18.6521 | |
18.9109 | |
18.9353 | |
19.2568 | |
19.1398 | |
18.9208 | |
19.6732 | |
19.5720 | |
19.7543 | |
19.9367 | |
20.0763 | |
20.0987 | |
19.8520 | |
19.5235 | |
19.6569 | |
20.1397 | |
19.9442 | |
19.7241 | |
19.6272 | |
19.2378 | |
19.1577 | |
19.5326 | |
19.5065 | |
19.8337 | |
20.0421 | |
20.0553 | |
19.9207 | |
19.9224 | |
19.7436 | |
20.0742 | |
20.4183 | |
20.4977 | |
20.7231 | |
20.5653 | |
20.4427 | |
20.5967 | |
20.3744 | |
20.1846 | |
20.2590 | |
20.1137 | |
20.3896 | |
20.5114 | |
20.4600 | |
20.2217 | |
19.8460 | |
19.5914 | |
19.5617 | |
19.6230 | |
19.4029 | |
19.5319 | |
19.8013 | |
19.7698 | |
20.5642 | |
20.1363 | |
20.1969 | |
20.5901 | |
20.7792 | |
20.3842 | |
20.8273 | |
20.8613 | |
21.3742 | |
21.2198 | |
21.3302 | |
21.5067 | |
21.6905 | |
21.5161 | |
21.6682 | |
21.8364 | |
21.4844 | |
21.0506 | |
21.1263 | |
20.8492 | |
20.6919 | |
20.2412 | |
20.0146 | |
19.5311 | |
20.1383 | |
20.0294 | |
19.3795 | |
20.8479 | |
20.8610 | |
21.4067 | |
20.7257 | |
20.8875 | |
20.7743 | |
20.5321 | |
20.4097 | |
20.5201 | |
20.4628 | |
20.7578 | |
20.8461 | |
20.9150 | |
21.0640 | |
20.5372 | |
20.3587 | |
20.5965 | |
20.3527 | |
20.7312 | |
20.0344 | |
19.7373 | |
19.6081 | |
18.9086 | |
18.6000 | |
18.8919 | |
19.0994 | |
18.8427 | |
19.1023 | |
18.6899 | |
19.0482 | |
18.2392 | |
18.4673 | |
18.0718 | |
18.3372 | |
18.4618 | |
17.8133 | |
17.3221 | |
17.0475 | |
17.0561 | |
17.3995 | |
16.7214 | |
16.3924 | |
16.7386 | |
16.5418 | |
16.7465 | |
16.7761 | |
16.9813 | |
17.4585 | |
17.6392 | |
17.7229 | |
17.7167 | |
17.3598 | |
17.4657 | |
16.9484 | |
16.5724 | |
16.5467 | |
17.2077 | |
16.6687 | |
16.1890 | |
16.5394 | |
17.3252 | |
17.3862 | |
18.3685 | |
18.7662 | |
18.7408 | |
18.4854 | |
18.5776 | |
19.0760 | |
19.7948 | |
20.1155 | |
20.2153 | |
20.4214 | |
20.5280 | |
20.3941 | |
20.5177 | |
19.9739 | |
20.4389 | |
21.1116 | |
20.9182 | |
20.6658 | |
21.5560 | |
20.7026 | |
19.9311 | |
19.9321 | |
19.3684 | |
19.7197 | |
19.3757 | |
20.1105 | |
21.4499 | |
21.6232 | |
21.9407 | |
22.4024 | |
22.7677 | |
23.8009 | |
23.3558 | |
23.3238 | |
23.4088 | |
23.6130 | |
23.7542 | |
23.3870 | |
23.7899 | |
24.2869 | |
24.4131 | |
23.6685 | |
24.0758 | |
24.6530 | |
24.4385 | |
24.9696 | |
25.5348 | |
25.3215 | |
25.1024 | |
25.4325 | |
26.1538 | |
26.6663 | |
26.9824 | |
26.4916 | |
26.9091 | |
26.8556 | |
27.0133 | |
27.0218 | |
27.1303 | |
27.1486 | |
26.9757 | |
27.1861 | |
27.0872 | |
26.8790 | |
26.4909 | |
26.0623 | |
26.4018 | |
26.4879 | |
27.0628 | |
26.9221 | |
27.1989 | |
27.0374 | |
27.1802 | |
26.9596 | |
26.3699 | |
26.1886 | |
26.0517 | |
25.9462 | |
26.4444 | |
26.5195 | |
25.9033 | |
25.9666 | |
25.7379 | |
26.0893 | |
26.2730 | |
26.1579 | |
26.1910 | |
26.2901 | |
26.2160 | |
26.5932 | |
26.3722 | |
26.5004 | |
27.3593 | |
27.4984 | |
27.0708 | |
27.5071 | |
28.1693 | |
28.2804 | |
28.1352 | |
27.9635 | |
28.1352 | |
28.3435 | |
27.6142 | |
28.5664 | |
27.7413 | |
26.8870 | |
26.0489 | |
26.7502 | |
26.4935 | |
26.2008 | |
26.6061 | |
26.6879 | |
26.8560 | |
26.7327 | |
26.6622 | |
26.7209 | |
26.8774 | |
26.6520 | |
27.1121 | |
27.0140 | |
27.1900 | |
26.9036 | |
27.0998 | |
26.8346 | |
27.4442 | |
27.4252 | |
26.8934 | |
26.9923 | |
27.2765 | |
27.8612 | |
27.7868 | |
27.3618 | |
27.6182 | |
27.2083 | |
26.7109 | |
26.7339 | |
26.3562 | |
26.8483 | |
27.1236 | |
26.7441 | |
26.4578 | |
26.1258 | |
26.1934 | |
25.7855 | |
26.7366 | |
26.5484 | |
26.7936 | |
26.6922 | |
26.5302 | |
26.4858 | |
25.9835 | |
25.7370 | |
25.9716 | |
26.4136 | |
24.9615 | |
25.3993 | |
25.3226 | |
25.3698 | |
25.5165 | |
25.3823 | |
25.3260 | |
25.2795 | |
25.3232 | |
27.1213 | |
27.4571 | |
27.5230 | |
27.5117 | |
27.1951 | |
27.4310 | |
27.1849 | |
27.9086 | |
27.0110 | |
27.1828 | |
27.5008 | |
27.8467 | |
27.8588 | |
28.0742 | |
28.0340 | |
27.8207 | |
28.2947 | |
27.7377 | |
27.5821 | |
28.7591 | |
29.0125 | |
28.7099 | |
28.6075 | |
28.4730 | |
28.4692 | |
28.5754 | |
28.7959 | |
28.4960 | |
28.4556 | |
28.5176 | |
28.3477 | |
28.9242 | |
28.8126 | |
27.8823 | |
28.8965 | |
28.5391 | |
28.0220 | |
28.7513 | |
28.2325 | |
27.9088 | |
28.0082 | |
26.0285 | |
26.9008 | |
27.0025 | |
27.8822 | |
27.8898 | |
28.8058 | |
28.5314 | |
28.3158 | |
28.1775 | |
28.3720 | |
28.7222 | |
28.1667 | |
28.1367 | |
28.4878 | |
28.1608 | |
28.0963 | |
28.1919 | |
28.2423 | |
28.2570 | |
27.6730 | |
27.7110 | |
27.6913 | |
28.1309 | |
28.3502 | |
27.9461 | |
28.1618 | |
27.5478 | |
27.0209 | |
27.0456 | |
27.0719 | |
27.2353 | |
27.2968 | |
27.0106 | |
27.2810 | |
27.1003 | |
27.4140 | |
27.2652 | |
27.1012 | |
26.8642 | |
27.0837 | |
26.7863 | |
26.5574 | |
26.4506 | |
26.5423 | |
26.5383 | |
26.3656 | |
26.2455 | |
26.1480 | |
26.0818 | |
26.0081 | |
26.8194 | |
26.6868 | |
26.4775 | |
26.3444 | |
26.6883 | |
27.0230 | |
26.7800 | |
26.7329 | |
26.5584 | |
26.5239 | |
26.2587 | |
26.3969 | |
26.5974 | |
26.4359 | |
26.6686 | |
26.3581 | |
25.9957 | |
26.0102 | |
25.8611 | |
25.2900 | |
25.4845 | |
25.2896 | |
25.1525 | |
25.2665 | |
25.6451 | |
25.4181 | |
25.3480 | |
25.1938 | |
25.3814 | |
24.8391 | |
25.1900 | |
25.8176 | |
25.5114 | |
25.4794 | |
25.5779 | |
24.9112 | |
25.0209 | |
24.7680 | |
25.4372 | |
25.6657 | |
26.1688 | |
26.7988 | |
26.7971 | |
26.2867 | |
26.7311 | |
26.9295 | |
26.5373 | |
26.9559 | |
26.9382 | |
27.2560 | |
26.7619 | |
27.1995 | |
26.9976 | |
26.6586 | |
26.8307 | |
26.8713 | |
26.4528 | |
26.6815 | |
26.3537 | |
25.7252 | |
26.5221 | |
26.1410 | |
26.1080 | |
25.7613 | |
25.5559 | |
25.2766 | |
24.5991 | |
24.6278 | |
24.7159 | |
24.1248 | |
24.6104 | |
23.9886 | |
24.1130 | |
23.3560 | |
22.9836 | |
23.9937 | |
23.2137 | |
22.6967 | |
22.5130 | |
22.9658 | |
22.5656 | |
22.0228 | |
22.2515 | |
22.6546 | |
21.8322 | |
21.5601 | |
20.9083 | |
21.5307 | |
21.6375 | |
20.7787 | |
21.0079 | |
20.6802 | |
21.1146 | |
21.0556 | |
20.2442 | |
20.0453 | |
20.0152 | |
20.0820 | |
21.1791 | |
21.3857 | |
21.4940 | |
22.0261 | |
22.2208 | |
21.9505 | |
23.1836 | |
21.8278 | |
22.1783 | |
24.3392 | |
25.2196 | |
25.3145 | |
25.9777 | |
26.9044 | |
26.8595 | |
26.6953 | |
26.2230 | |
27.1561 | |
27.1097 | |
26.9641 | |
26.8115 | |
26.9830 | |
26.9350 | |
26.7085 | |
26.3685 | |
26.2729 | |
25.9966 | |
25.6867 | |
25.8494 | |
25.0911 | |
24.7775 | |
23.9734 | |
23.9208 | |
23.6409 | |
23.5081 | |
22.9276 | |
23.2402 | |
23.5968 | |
23.9004 | |
23.9937 | |
23.4640 | |
22.7801 | |
22.4986 | |
22.5857 | |
21.9904 | |
21.7746 | |
22.5146 | |
22.1708 | |
22.1893 | |
21.9125 | |
21.6634 | |
22.3393 | |
22.1260 | |
21.8348 | |
22.4443 | |
22.2641 | |
22.4064 | |
22.3974 | |
21.7924 | |
21.6623 | |
21.8576 | |
21.7661 | |
21.2353 | |
21.1911 | |
20.5521 | |
20.6992 | |
21.0473 | |
20.2187 | |
20.9300 | |
21.1666 | |
21.5233 | |
21.7806 | |
21.6015 | |
21.2354 | |
21.0734 | |
20.9868 | |
21.3247 | |
20.7914 | |
21.0110 | |
20.7775 | |
20.7526 | |
20.1982 | |
20.0563 | |
20.1573 | |
20.4269 | |
20.5930 | |
21.0943 | |
21.0350 | |
21.0107 | |
21.1061 | |
21.0682 | |
20.6765 | |
21.1053 | |
21.0256 | |
20.8073 | |
20.9583 | |
20.6866 | |
20.6857 | |
20.7039 | |
20.6690 | |
20.6769 | |
20.6756 | |
20.8390 | |
20.8622 | |
20.5346 | |
20.4864 | |
20.8224 | |
20.7657 | |
21.0110 | |
20.9722 | |
21.2297 | |
21.2893 | |
21.1601 | |
21.1492 | |
20.8327 | |
21.5187 | |
21.2687 | |
21.6680 | |
21.6552 | |
21.7627 | |
21.5541 | |
21.3404 | |
21.3960 | |
21.4432 | |
21.0818 | |
21.1690 | |
21.2683 | |
20.8103 | |
20.4886 | |
20.2805 | |
20.2560 | |
20.5742 | |
20.0677 | |
20.8143 | |
21.7644 | |
21.5594 | |
21.2431 | |
21.1098 | |
20.7710 | |
20.6446 | |
20.5330 | |
20.9033 | |
20.7888 | |
20.8828 | |
20.6817 | |
20.9008 | |
20.4316 | |
20.3000 | |
19.9352 | |
19.5223 | |
19.3634 | |
19.5157 | |
19.5798 | |
19.3492 | |
19.3182 | |
20.4070 | |
21.0679 | |
20.8224 | |
20.6593 | |
20.8618 | |
20.8239 | |
19.9830 | |
19.8928 | |
20.0555 | |
19.9837 | |
19.7528 | |
19.4069 | |
19.0845 | |
18.8415 | |
18.8592 | |
18.2917 | |
18.1892 | |
18.5065 | |
18.7971 | |
18.2220 | |
17.9878 | |
18.6333 | |
18.4867 | |
18.5123 | |
18.2806 | |
18.3062 | |
17.6923 | |
17.7530 | |
18.2085 | |
17.8821 | |
17.5404 | |
17.6415 | |
17.3127 | |
17.2725 | |
16.6206 | |
16.9161 | |
16.4337 | |
15.9627 | |
15.9986 | |
15.8164 | |
16.3890 | |
16.7634 | |
17.0373 | |
16.9123 | |
16.6982 | |
16.6624 | |
16.3087 | |
16.1480 | |
16.2601 | |
16.3079 | |
16.2044 | |
16.2633 | |
15.9582 | |
16.1702 | |
16.2974 | |
16.2901 | |
16.1453 | |
15.9407 | |
15.8438 | |
15.8826 | |
16.0445 | |
16.1731 | |
16.1886 | |
15.9917 | |
16.0252 | |
15.8803 | |
15.8108 | |
15.6857 | |
15.5730 | |
15.3448 | |
15.2796 | |
15.2035 | |
15.1061 | |
15.3624 | |
14.9171 | |
15.0712 | |
14.7217 | |
14.6518 | |
14.3397 | |
14.4586 | |
14.7049 | |
14.2025 | |
14.7333 | |
14.6073 | |
15.1165 | |
15.3085 | |
15.1133 | |
15.2325 | |
15.2286 | |
15.1633 | |
15.6605 |