Historique des taux quotidiens BRL /BTN depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 réal brésilien = 29.0546 ngultrum bouthanais
le minimum le
1 réal brésilien = 12.4289 ngultrum bouthanais
Historique des prix BTN / BRL
Date | BRL/BTN |
| 16.1463 |
| 16.0819 |
| 16.5322 |
| 16.4829 |
| 16.7617 |
| 16.5228 |
| 16.6235 |
| 16.7626 |
| 16.6381 |
| 16.7443 |
| 16.7334 |
| 16.6781 |
| 16.7848 |
| 16.6549 |
| 17.0215 |
| 17.0623 |
| 17.1863 |
| 17.0240 |
| 16.9556 |
| 16.8990 |
| 16.8712 |
| 17.0255 |
| 17.1645 |
| 16.9928 |
| 17.0332 |
| 16.4812 |
| 16.5812 |
| 16.5274 |
| 16.2078 |
| 16.4393 |
| 16.7190 |
| 17.1354 |
| 16.7956 |
| 16.7567 |
| 16.9543 |
| 16.6754 |
| 16.7213 |
| 16.8720 |
| 17.4175 |
| 17.3076 |
| 17.0591 |
| 16.8620 |
| 17.0238 |
| 17.1961 |
| 17.1518 |
| 16.9560 |
| 16.7327 |
| 16.4534 |
| 16.6743 |
| 16.8438 |
| 16.3226 |
| 16.3631 |
| 16.2241 |
| 16.5738 |
| 15.6608 |
| 15.8925 |
| 15.9291 |
| 16.0028 |
| 16.0225 |
| 16.0604 |
| 15.9170 |
| 15.6323 |
| 15.8743 |
| 15.6715 |
| 15.4338 |
| 15.8644 |
| 15.6096 |
| 15.4928 |
| 15.4816 |
| 15.2245 |
| 15.3782 |
| 15.2431 |
| 15.9226 |
| 15.9972 |
| 15.5122 |
| 15.6031 |
| 15.8587 |
| 15.8332 |
| 15.1146 |
| 15.3865 |
| 15.6170 |
| 15.4908 |
| 15.9006 |
| 15.4772 |
| 15.5974 |
| 15.5532 |
| 15.2425 |
| 14.8859 |
| 14.6927 |
| 14.7840 |
| 14.8099 |
| 14.9467 |
| 15.0388 |
| 15.2742 |
| 16.1801 |
| 16.2981 |
| 16.1034 |
| 15.3324 |
| 15.0218 |
| 15.0290 |
| 15.7027 |
| 15.4089 |
| 14.9238 |
| 15.0209 |
| 14.6246 |
| 14.6159 |
| 14.4714 |
| 14.1777 |
| 14.0845 |
| 13.5882 |
| 13.4543 |
| 13.0763 |
| 13.0838 |
| 13.3335 |
| 13.2156 |
| 13.3370 |
| 13.2363 |
| 13.3891 |
| 13.3263 |
| 13.6410 |
| 13.3489 |
| 13.1859 |
| 13.4991 |
| 13.6601 |
| 13.6151 |
| 13.6282 |
| 13.6687 |
| 13.8335 |
| 14.1188 |
| 14.1249 |
| 14.1168 |
| 13.7990 |
| 14.0989 |
| 14.1763 |
| 14.3650 |
| 14.3814 |
| 14.2301 |
| 14.4054 |
| 14.6019 |
| 15.0700 |
| 14.7830 |
| 14.4763 |
| 14.4249 |
| 13.8994 |
| 13.6859 |
| 13.8614 |
| 14.0347 |
| 13.5856 |
| 13.7476 |
| 13.4318 |
| 13.0574 |
| 12.9532 |
| 12.5661 |
| 13.1291 |
| 12.8860 |
| 12.4289 |
| 13.0294 |
| 13.2305 |
| 13.5192 |
| 13.5697 |
| 13.4036 |
| 13.3177 |
| 13.8365 |
| 13.3680 |
| 13.7799 |
| 14.0112 |
| 14.4409 |
| 14.3670 |
| 14.4977 |
| 13.8685 |
| 13.6160 |
| 13.7248 |
| 13.7293 |
| 12.9639 |
| 13.1548 |
| 13.0746 |
| 13.2550 |
| 13.1368 |
| 12.9982 |
| 13.5440 |
| 13.9105 |
| 13.8114 |
| 13.3433 |
| 13.2130 |
| 13.5822 |
| 13.6494 |
| 14.0720 |
| 14.5331 |
| 14.0186 |
| 13.9136 |
| 13.9346 |
| 13.9747 |
| 14.4715 |
| 14.7662 |
| 15.6546 |
| 14.0627 |
| 13.9385 |
| 13.2902 |
| 13.0231 |
| 13.6393 |
| 13.4779 |
| 14.4047 |
| 14.5405 |
| 14.4149 |
| 14.5528 |
| 14.7199 |
| 14.8072 |
| 15.6649 |
| 16.1608 |
| 16.3558 |
| 16.4553 |
| 16.4888 |
| 16.7818 |
| 16.9765 |
| 16.9540 |
| 17.0465 |
| 17.6828 |
| 17.7547 |
| 17.4407 |
| 17.4597 |
| 17.1535 |
| 16.9812 |
| 16.9657 |
| 17.0211 |
| 17.2140 |
| 17.6297 |
| 17.7245 |
| 17.1522 |
| 17.2606 |
| 17.2770 |
| 17.0262 |
| 17.0307 |
| 17.5275 |
| 17.4285 |
| 17.0533 |
| 17.3014 |
| 17.5150 |
| 17.8915 |
| 17.6706 |
| 18.2037 |
| 18.4170 |
| 18.2441 |
| 18.0423 |
| 18.0440 |
| 18.1288 |
| 17.9711 |
| 17.9175 |
| 17.8103 |
| 17.1977 |
| 17.0223 |
| 17.6476 |
| 17.4680 |
| 17.6930 |
| 17.6892 |
| 17.9192 |
| 18.0908 |
| 17.9972 |
| 17.8577 |
| 18.0870 |
| 18.1860 |
| 18.7553 |
| 18.8732 |
| 19.0858 |
| 18.9407 |
| 19.5478 |
| 18.8800 |
| 18.9161 |
| 19.1741 |
| 18.6032 |
| 17.9838 |
| 17.9757 |
| 18.3614 |
| 18.1983 |
| 18.3394 |
| 17.9793 |
| 19.0756 |
| 19.3384 |
| 19.6219 |
| 19.7525 |
| 19.9307 |
| 19.7726 |
| 19.5995 |
| 18.1341 |
| 17.7539 |
| 17.5284 |
| 17.7302 |
| 17.0996 |
| 17.1902 |
| 17.5862 |
| 17.9884 |
| 18.4151 |
| 18.3991 |
| 18.1957 |
| 17.7765 |
| 17.7430 |
| 17.5621 |
| 18.0217 |
| 18.1484 |
| 18.1584 |
| 17.9611 |
| 18.0411 |
| 18.5342 |
| 18.6521 |
| 18.9109 |
| 18.9353 |
| 19.2568 |
| 19.1398 |
| 18.9208 |
| 19.6732 |
| 19.5720 |
| 19.7543 |
| 19.9367 |
| 20.0763 |
| 20.0987 |
| 19.8520 |
| 19.5235 |
| 19.6569 |
| 20.1397 |
| 19.9442 |
| 19.7241 |
| 19.6272 |
| 19.2378 |
| 19.1577 |
| 19.5326 |
| 19.5065 |
| 19.8337 |
| 20.0421 |
| 20.0553 |
| 19.9207 |
| 19.9224 |
| 19.7436 |
| 20.0742 |
| 20.4183 |
| 20.4977 |
| 20.7231 |
| 20.5653 |
| 20.4427 |
| 20.5967 |
| 20.3744 |
| 20.1846 |
| 20.2590 |
| 20.1137 |
| 20.3896 |
| 20.5114 |
| 20.4600 |
| 20.2217 |
| 19.8460 |
| 19.5914 |
| 19.5617 |
| 19.6230 |
| 19.4029 |
| 19.5319 |
| 19.8013 |
| 19.7698 |
| 20.5642 |
| 20.1363 |
| 20.1969 |
| 20.5901 |
| 20.7792 |
| 20.3842 |
| 20.8273 |
| 20.8613 |
| 21.3742 |
| 21.2198 |
| 21.3302 |
| 21.5067 |
| 21.6905 |
| 21.5161 |
| 21.6682 |
| 21.8364 |
| 21.4844 |
| 21.0506 |
| 21.1263 |
| 20.8492 |
| 20.6919 |
| 20.2412 |
| 20.0146 |
| 19.5311 |
| 20.1383 |
| 20.0294 |
| 19.3795 |
| 20.8479 |
| 20.8610 |
| 21.4067 |
| 20.7257 |
| 20.8875 |
| 20.7743 |
| 20.5321 |
| 20.4097 |
| 20.5201 |
| 20.4628 |
| 20.7578 |
| 20.8461 |
| 20.9150 |
| 21.0640 |
| 20.5372 |
| 20.3587 |
| 20.5965 |
| 20.3527 |
| 20.7312 |
| 20.0344 |
| 19.7373 |
| 19.6081 |
| 18.9086 |
| 18.6000 |
| 18.8919 |
| 19.0994 |
| 18.8427 |
| 19.1023 |
| 18.6899 |
| 19.0482 |
| 18.2392 |
| 18.4673 |
| 18.0718 |
| 18.3372 |
| 18.4618 |
| 17.8133 |
| 17.3221 |
| 17.0475 |
| 17.0561 |
| 17.3995 |
| 16.7214 |
| 16.3924 |
| 16.7386 |
| 16.5418 |
| 16.7465 |
| 16.7761 |
| 16.9813 |
| 17.4585 |
| 17.6392 |
| 17.7229 |
| 17.7167 |
| 17.3598 |
| 17.4657 |
| 16.9484 |
| 16.5724 |
| 16.5467 |
| 17.2077 |
| 16.6687 |
| 16.1890 |
| 16.5394 |
| 17.3252 |
| 17.3862 |
| 18.3685 |
| 18.7662 |
| 18.7408 |
| 18.4854 |
| 18.5776 |
| 19.0760 |
| 19.7948 |
| 20.1155 |
| 20.2153 |
| 20.4214 |
| 20.5280 |
| 20.3941 |
| 20.5177 |
| 19.9739 |
| 20.4389 |
| 21.1116 |
| 20.9182 |
| 20.6658 |
| 21.5560 |
| 20.7026 |
| 19.9311 |
| 19.9321 |
| 19.3684 |
| 19.7197 |
| 19.3757 |
| 20.1105 |
| 21.4499 |
| 21.6232 |
| 21.9407 |
| 22.4024 |
| 22.7677 |
| 23.8009 |
| 23.3558 |
| 23.3238 |
| 23.4088 |
| 23.6130 |
| 23.7542 |
| 23.3870 |
| 23.7899 |
| 24.2869 |
| 24.4131 |
| 23.6685 |
| 24.0758 |
| 24.6530 |
| 24.4385 |
| 24.9696 |
| 25.5348 |
| 25.3215 |
| 25.1024 |
| 25.4325 |
| 26.1538 |
| 26.6663 |
| 26.9824 |
| 26.4916 |
| 26.9091 |
| 26.8556 |
| 27.0133 |
| 27.0218 |
| 27.1303 |
| 27.1486 |
| 26.9757 |
| 27.1861 |
| 27.0872 |
| 26.8790 |
| 26.4909 |
| 26.0623 |
| 26.4018 |
| 26.4879 |
| 27.0628 |
| 26.9221 |
| 27.1989 |
| 27.0374 |
| 27.1802 |
| 26.9596 |
| 26.3699 |
| 26.1886 |
| 26.0517 |
| 25.9462 |
| 26.4444 |
| 26.5195 |
| 25.9033 |
| 25.9666 |
| 25.7379 |
| 26.0893 |
| 26.2730 |
| 26.1579 |
| 26.1910 |
| 26.2901 |
| 26.2160 |
| 26.5932 |
| 26.3722 |
| 26.5004 |
| 27.3593 |
| 27.4984 |
| 27.0708 |
| 27.5071 |
| 28.1693 |
| 28.2804 |
| 28.1352 |
| 27.9635 |
| 28.1352 |
| 28.3435 |
| 27.6142 |
| 28.5664 |
| 27.7413 |
| 26.8870 |
| 26.0489 |
| 26.7502 |
| 26.4935 |
| 26.2008 |
| 26.6061 |
| 26.6879 |
| 26.8560 |
| 26.7327 |
| 26.6622 |
| 26.7209 |
| 26.8774 |
| 26.6520 |
| 27.1121 |
| 27.0140 |
| 27.1900 |
| 26.9036 |
| 27.0998 |
| 26.8346 |
| 27.4442 |
| 27.4252 |
| 26.8934 |
| 26.9923 |
| 27.2765 |
| 27.8612 |
| 27.7868 |
| 27.3618 |
| 27.6182 |
| 27.2083 |
| 26.7109 |
| 26.7339 |
| 26.3562 |
| 26.8483 |
| 27.1236 |
| 26.7441 |
| 26.4578 |
| 26.1258 |
| 26.1934 |
| 25.7855 |
| 26.7366 |
| 26.5484 |
| 26.7936 |
| 26.6922 |
| 26.5302 |
| 26.4858 |
| 25.9835 |
| 25.7370 |
| 25.9716 |
| 26.4136 |
| 24.9615 |
| 25.3993 |
| 25.3226 |
| 25.3698 |
| 25.5165 |
| 25.3823 |
| 25.3260 |
| 25.2795 |
| 25.3232 |
| 27.1213 |
| 27.4571 |
| 27.5230 |
| 27.5117 |
| 27.1951 |
| 27.4310 |
| 27.1849 |
| 27.9086 |
| 27.0110 |
| 27.1828 |
| 27.5008 |
| 27.8467 |
| 27.8588 |
| 28.0742 |
| 28.0340 |
| 27.8207 |
| 28.2947 |
| 27.7377 |
| 27.5821 |
| 28.7591 |
| 29.0125 |
| 28.7099 |
| 28.6075 |
| 28.4730 |
| 28.4692 |
| 28.5754 |
| 28.7959 |
| 28.4960 |
| 28.4556 |
| 28.5176 |
| 28.3477 |
| 28.9242 |
| 28.8126 |
| 27.8823 |
| 28.8965 |
| 28.5391 |
| 28.0220 |
| 28.7513 |
| 28.2325 |
| 27.9088 |
| 28.0082 |
| 26.0285 |
| 26.9008 |
| 27.0025 |
| 27.8822 |
| 27.8898 |
| 28.8058 |
| 28.5314 |
| 28.3158 |
| 28.1775 |
| 28.3720 |
| 28.7222 |
| 28.1667 |
| 28.1367 |
| 28.4878 |
| 28.1608 |
| 28.0963 |
| 28.1919 |
| 28.2423 |
| 28.2570 |
| 27.6730 |
| 27.7110 |
| 27.6913 |
| 28.1309 |
| 28.3502 |
| 27.9461 |
| 28.1618 |
| 27.5478 |
| 27.0209 |
| 27.0456 |
| 27.0719 |
| 27.2353 |
| 27.2968 |
| 27.0106 |
| 27.2810 |
| 27.1003 |
| 27.4140 |
| 27.2652 |
| 27.1012 |
| 26.8642 |
| 27.0837 |
| 26.7863 |
| 26.5574 |
| 26.4506 |
| 26.5423 |
| 26.5383 |
| 26.3656 |
| 26.2455 |
| 26.1480 |
| 26.0818 |
| 26.0081 |
| 26.8194 |
| 26.6868 |
| 26.4775 |
| 26.3444 |
| 26.6883 |
| 27.0230 |
| 26.7800 |
| 26.7329 |
| 26.5584 |
| 26.5239 |
| 26.2587 |
| 26.3969 |
| 26.5974 |
| 26.4359 |
| 26.6686 |
| 26.3581 |
| 25.9957 |
| 26.0102 |
| 25.8611 |
| 25.2900 |
| 25.4845 |
| 25.2896 |
| 25.1525 |
| 25.2665 |
| 25.6451 |
| 25.4181 |
| 25.3480 |
| 25.1938 |
| 25.3814 |
| 24.8391 |
| 25.1900 |
| 25.8176 |
| 25.5114 |
| 25.4794 |
| 25.5779 |
| 24.9112 |
| 25.0209 |
| 24.7680 |
| 25.4372 |
| 25.6657 |
| 26.1688 |
| 26.7988 |
| 26.7971 |
| 26.2867 |
| 26.7311 |
| 26.9295 |
| 26.5373 |
| 26.9559 |
| 26.9382 |
| 27.2560 |
| 26.7619 |
| 27.1995 |
| 26.9976 |
| 26.6586 |
| 26.8307 |
| 26.8713 |
| 26.4528 |
| 26.6815 |
| 26.3537 |
| 25.7252 |
| 26.5221 |
| 26.1410 |
| 26.1080 |
| 25.7613 |
| 25.5559 |
| 25.2766 |
| 24.5991 |
| 24.6278 |
| 24.7159 |
| 24.1248 |
| 24.6104 |
| 23.9886 |
| 24.1130 |
| 23.3560 |
| 22.9836 |
| 23.9937 |
| 23.2137 |
| 22.6967 |
| 22.5130 |
| 22.9658 |
| 22.5656 |
| 22.0228 |
| 22.2515 |
| 22.6546 |
| 21.8322 |
| 21.5601 |
| 20.9083 |
| 21.5307 |
| 21.6375 |
| 20.7787 |
| 21.0079 |
| 20.6802 |
| 21.1146 |
| 21.0556 |
| 20.2442 |
| 20.0453 |
| 20.0152 |
| 20.0820 |
| 21.1791 |
| 21.3857 |
| 21.4940 |
| 22.0261 |
| 22.2208 |
| 21.9505 |
| 23.1836 |
| 21.8278 |
| 22.1783 |
| 24.3392 |
| 25.2196 |
| 25.3145 |
| 25.9777 |
| 26.9044 |
| 26.8595 |
| 26.6953 |
| 26.2230 |
| 27.1561 |
| 27.1097 |
| 26.9641 |
| 26.8115 |
| 26.9830 |
| 26.9350 |
| 26.7085 |
| 26.3685 |
| 26.2729 |
| 25.9966 |
| 25.6867 |
| 25.8494 |
| 25.0911 |
| 24.7775 |
| 23.9734 |
| 23.9208 |
| 23.6409 |
| 23.5081 |
| 22.9276 |
| 23.2402 |
| 23.5968 |
| 23.9004 |
| 23.9937 |
| 23.4640 |
| 22.7801 |
| 22.4986 |
| 22.5857 |
| 21.9904 |
| 21.7746 |
| 22.5146 |
| 22.1708 |
| 22.1893 |
| 21.9125 |
| 21.6634 |
| 22.3393 |
| 22.1260 |
| 21.8348 |
| 22.4443 |
| 22.2641 |
| 22.4064 |
| 22.3974 |
| 21.7924 |
| 21.6623 |
| 21.8576 |
| 21.7661 |
| 21.2353 |
| 21.1911 |
| 20.5521 |
| 20.6992 |
| 21.0473 |
| 20.2187 |
| 20.9300 |
| 21.1666 |
| 21.5233 |
| 21.7806 |
| 21.6015 |
| 21.2354 |
| 21.0734 |
| 20.9868 |
| 21.3247 |
| 20.7914 |
| 21.0110 |
| 20.7775 |
| 20.7526 |
| 20.1982 |
| 20.0563 |
| 20.1573 |
| 20.4269 |
| 20.5930 |
| 21.0943 |
| 21.0350 |
| 21.0107 |
| 21.1061 |
| 21.0682 |
| 20.6765 |
| 21.1053 |
| 21.0256 |
| 20.8073 |
| 20.9583 |
| 20.6866 |
| 20.6857 |
| 20.7039 |
| 20.6690 |
| 20.6769 |
| 20.6756 |
| 20.8390 |
| 20.8622 |
| 20.5346 |
| 20.4864 |
| 20.8224 |
| 20.7657 |
| 21.0110 |
| 20.9722 |
| 21.2297 |
| 21.2893 |
| 21.1601 |
| 21.1492 |
| 20.8327 |
| 21.5187 |
| 21.2687 |
| 21.6680 |
| 21.6552 |
| 21.7627 |
| 21.5541 |
| 21.3404 |
| 21.3960 |
| 21.4432 |
| 21.0818 |
| 21.1690 |
| 21.2683 |
| 20.8103 |
| 20.4886 |
| 20.2805 |
| 20.2560 |
| 20.5742 |
| 20.0677 |
| 20.8143 |
| 21.7644 |
| 21.5594 |
| 21.2431 |
| 21.1098 |
| 20.7710 |
| 20.6446 |
| 20.5330 |
| 20.9033 |
| 20.7888 |
| 20.8828 |
| 20.6817 |
| 20.9008 |
| 20.4316 |
| 20.3000 |
| 19.9352 |
| 19.5223 |
| 19.3634 |
| 19.5157 |
| 19.5798 |
| 19.3492 |
| 19.3182 |
| 20.4070 |
| 21.0679 |
| 20.8224 |
| 20.6593 |
| 20.8618 |
| 20.8239 |
| 19.9830 |
| 19.8928 |
| 20.0555 |
| 19.9837 |
| 19.7528 |
| 19.4069 |
| 19.0845 |
| 18.8415 |
| 18.8592 |
| 18.2917 |
| 18.1892 |
| 18.5065 |
| 18.7971 |
| 18.2220 |
| 17.9878 |
| 18.6333 |
| 18.4867 |
| 18.5123 |
| 18.2806 |
| 18.3062 |
| 17.6923 |
| 17.7530 |
| 18.2085 |
| 17.8821 |
| 17.5404 |
| 17.6415 |
| 17.3127 |
| 17.2725 |
| 16.6206 |
| 16.9161 |
| 16.4337 |
| 15.9627 |
| 15.9986 |
| 15.8164 |
| 16.3890 |
| 16.7634 |
| 17.0373 |
| 16.9123 |
| 16.6982 |
| 16.6624 |
| 16.3087 |
| 16.1480 |
| 16.2601 |
| 16.3079 |
| 16.2044 |
| 16.2633 |
| 15.9582 |
| 16.1702 |
| 16.2974 |
| 16.2901 |
| 16.1453 |
| 15.9407 |
| 15.8438 |
| 15.8826 |
| 16.0445 |
| 16.1731 |
| 16.1886 |
| 15.9917 |
| 16.0252 |
| 15.8803 |
| 15.8108 |
| 15.6857 |
| 15.5730 |
| 15.3448 |
| 15.2796 |
| 15.2035 |
| 15.1061 |
| 15.3624 |
| 14.9171 |
| 15.0712 |
| 14.7217 |
| 14.6518 |
| 14.3397 |
| 14.4586 |
| 14.7049 |
| 14.2025 |
| 14.7333 |
| 14.6073 |
| 15.1165 |
| 15.3085 |
| 15.1133 |
| 15.2325 |
| 15.2286 |
| 15.1633 |
| 15.6605 |
| 15.5873 |