Historique réal brésilien / ngultrum bouthanais

Historique des taux quotidiens BRL /BTN depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 réal brésilien = 29.0546 ngultrum bouthanais

le minimum le

1 réal brésilien = 12.4289 ngultrum bouthanais

Historique des prix BTN / BRL

Date BRL/BTN
16.1463
16.0819
16.5322
16.4829
16.7617
16.5228
16.6235
16.7626
16.6381
16.7443
16.7334
16.6781
16.7848
16.6549
17.0215
17.0623
17.1863
17.0240
16.9556
16.8990
16.8712
17.0255
17.1645
16.9928
17.0332
16.4812
16.5812
16.5274
16.2078
16.4393
16.7190
17.1354
16.7956
16.7567
16.9543
16.6754
16.7213
16.8720
17.4175
17.3076
17.0591
16.8620
17.0238
17.1961
17.1518
16.9560
16.7327
16.4534
16.6743
16.8438
16.3226
16.3631
16.2241
16.5738
15.6608
15.8925
15.9291
16.0028
16.0225
16.0604
15.9170
15.6323
15.8743
15.6715
15.4338
15.8644
15.6096
15.4928
15.4816
15.2245
15.3782
15.2431
15.9226
15.9972
15.5122
15.6031
15.8587
15.8332
15.1146
15.3865
15.6170
15.4908
15.9006
15.4772
15.5974
15.5532
15.2425
14.8859
14.6927
14.7840
14.8099
14.9467
15.0388
15.2742
16.1801
16.2981
16.1034
15.3324
15.0218
15.0290
15.7027
15.4089
14.9238
15.0209
14.6246
14.6159
14.4714
14.1777
14.0845
13.5882
13.4543
13.0763
13.0838
13.3335
13.2156
13.3370
13.2363
13.3891
13.3263
13.6410
13.3489
13.1859
13.4991
13.6601
13.6151
13.6282
13.6687
13.8335
14.1188
14.1249
14.1168
13.7990
14.0989
14.1763
14.3650
14.3814
14.2301
14.4054
14.6019
15.0700
14.7830
14.4763
14.4249
13.8994
13.6859
13.8614
14.0347
13.5856
13.7476
13.4318
13.0574
12.9532
12.5661
13.1291
12.8860
12.4289
13.0294
13.2305
13.5192
13.5697
13.4036
13.3177
13.8365
13.3680
13.7799
14.0112
14.4409
14.3670
14.4977
13.8685
13.6160
13.7248
13.7293
12.9639
13.1548
13.0746
13.2550
13.1368
12.9982
13.5440
13.9105
13.8114
13.3433
13.2130
13.5822
13.6494
14.0720
14.5331
14.0186
13.9136
13.9346
13.9747
14.4715
14.7662
15.6546
14.0627
13.9385
13.2902
13.0231
13.6393
13.4779
14.4047
14.5405
14.4149
14.5528
14.7199
14.8072
15.6649
16.1608
16.3558
16.4553
16.4888
16.7818
16.9765
16.9540
17.0465
17.6828
17.7547
17.4407
17.4597
17.1535
16.9812
16.9657
17.0211
17.2140
17.6297
17.7245
17.1522
17.2606
17.2770
17.0262
17.0307
17.5275
17.4285
17.0533
17.3014
17.5150
17.8915
17.6706
18.2037
18.4170
18.2441
18.0423
18.0440
18.1288
17.9711
17.9175
17.8103
17.1977
17.0223
17.6476
17.4680
17.6930
17.6892
17.9192
18.0908
17.9972
17.8577
18.0870
18.1860
18.7553
18.8732
19.0858
18.9407
19.5478
18.8800
18.9161
19.1741
18.6032
17.9838
17.9757
18.3614
18.1983
18.3394
17.9793
19.0756
19.3384
19.6219
19.7525
19.9307
19.7726
19.5995
18.1341
17.7539
17.5284
17.7302
17.0996
17.1902
17.5862
17.9884
18.4151
18.3991
18.1957
17.7765
17.7430
17.5621
18.0217
18.1484
18.1584
17.9611
18.0411
18.5342
18.6521
18.9109
18.9353
19.2568
19.1398
18.9208
19.6732
19.5720
19.7543
19.9367
20.0763
20.0987
19.8520
19.5235
19.6569
20.1397
19.9442
19.7241
19.6272
19.2378
19.1577
19.5326
19.5065
19.8337
20.0421
20.0553
19.9207
19.9224
19.7436
20.0742
20.4183
20.4977
20.7231
20.5653
20.4427
20.5967
20.3744
20.1846
20.2590
20.1137
20.3896
20.5114
20.4600
20.2217
19.8460
19.5914
19.5617
19.6230
19.4029
19.5319
19.8013
19.7698
20.5642
20.1363
20.1969
20.5901
20.7792
20.3842
20.8273
20.8613
21.3742
21.2198
21.3302
21.5067
21.6905
21.5161
21.6682
21.8364
21.4844
21.0506
21.1263
20.8492
20.6919
20.2412
20.0146
19.5311
20.1383
20.0294
19.3795
20.8479
20.8610
21.4067
20.7257
20.8875
20.7743
20.5321
20.4097
20.5201
20.4628
20.7578
20.8461
20.9150
21.0640
20.5372
20.3587
20.5965
20.3527
20.7312
20.0344
19.7373
19.6081
18.9086
18.6000
18.8919
19.0994
18.8427
19.1023
18.6899
19.0482
18.2392
18.4673
18.0718
18.3372
18.4618
17.8133
17.3221
17.0475
17.0561
17.3995
16.7214
16.3924
16.7386
16.5418
16.7465
16.7761
16.9813
17.4585
17.6392
17.7229
17.7167
17.3598
17.4657
16.9484
16.5724
16.5467
17.2077
16.6687
16.1890
16.5394
17.3252
17.3862
18.3685
18.7662
18.7408
18.4854
18.5776
19.0760
19.7948
20.1155
20.2153
20.4214
20.5280
20.3941
20.5177
19.9739
20.4389
21.1116
20.9182
20.6658
21.5560
20.7026
19.9311
19.9321
19.3684
19.7197
19.3757
20.1105
21.4499
21.6232
21.9407
22.4024
22.7677
23.8009
23.3558
23.3238
23.4088
23.6130
23.7542
23.3870
23.7899
24.2869
24.4131
23.6685
24.0758
24.6530
24.4385
24.9696
25.5348
25.3215
25.1024
25.4325
26.1538
26.6663
26.9824
26.4916
26.9091
26.8556
27.0133
27.0218
27.1303
27.1486
26.9757
27.1861
27.0872
26.8790
26.4909
26.0623
26.4018
26.4879
27.0628
26.9221
27.1989
27.0374
27.1802
26.9596
26.3699
26.1886
26.0517
25.9462
26.4444
26.5195
25.9033
25.9666
25.7379
26.0893
26.2730
26.1579
26.1910
26.2901
26.2160
26.5932
26.3722
26.5004
27.3593
27.4984
27.0708
27.5071
28.1693
28.2804
28.1352
27.9635
28.1352
28.3435
27.6142
28.5664
27.7413
26.8870
26.0489
26.7502
26.4935
26.2008
26.6061
26.6879
26.8560
26.7327
26.6622
26.7209
26.8774
26.6520
27.1121
27.0140
27.1900
26.9036
27.0998
26.8346
27.4442
27.4252
26.8934
26.9923
27.2765
27.8612
27.7868
27.3618
27.6182
27.2083
26.7109
26.7339
26.3562
26.8483
27.1236
26.7441
26.4578
26.1258
26.1934
25.7855
26.7366
26.5484
26.7936
26.6922
26.5302
26.4858
25.9835
25.7370
25.9716
26.4136
24.9615
25.3993
25.3226
25.3698
25.5165
25.3823
25.3260
25.2795
25.3232
27.1213
27.4571
27.5230
27.5117
27.1951
27.4310
27.1849
27.9086
27.0110
27.1828
27.5008
27.8467
27.8588
28.0742
28.0340
27.8207
28.2947
27.7377
27.5821
28.7591
29.0125
28.7099
28.6075
28.4730
28.4692
28.5754
28.7959
28.4960
28.4556
28.5176
28.3477
28.9242
28.8126
27.8823
28.8965
28.5391
28.0220
28.7513
28.2325
27.9088
28.0082
26.0285
26.9008
27.0025
27.8822
27.8898
28.8058
28.5314
28.3158
28.1775
28.3720
28.7222
28.1667
28.1367
28.4878
28.1608
28.0963
28.1919
28.2423
28.2570
27.6730
27.7110
27.6913
28.1309
28.3502
27.9461
28.1618
27.5478
27.0209
27.0456
27.0719
27.2353
27.2968
27.0106
27.2810
27.1003
27.4140
27.2652
27.1012
26.8642
27.0837
26.7863
26.5574
26.4506
26.5423
26.5383
26.3656
26.2455
26.1480
26.0818
26.0081
26.8194
26.6868
26.4775
26.3444
26.6883
27.0230
26.7800
26.7329
26.5584
26.5239
26.2587
26.3969
26.5974
26.4359
26.6686
26.3581
25.9957
26.0102
25.8611
25.2900
25.4845
25.2896
25.1525
25.2665
25.6451
25.4181
25.3480
25.1938
25.3814
24.8391
25.1900
25.8176
25.5114
25.4794
25.5779
24.9112
25.0209
24.7680
25.4372
25.6657
26.1688
26.7988
26.7971
26.2867
26.7311
26.9295
26.5373
26.9559
26.9382
27.2560
26.7619
27.1995
26.9976
26.6586
26.8307
26.8713
26.4528
26.6815
26.3537
25.7252
26.5221
26.1410
26.1080
25.7613
25.5559
25.2766
24.5991
24.6278
24.7159
24.1248
24.6104
23.9886
24.1130
23.3560
22.9836
23.9937
23.2137
22.6967
22.5130
22.9658
22.5656
22.0228
22.2515
22.6546
21.8322
21.5601
20.9083
21.5307
21.6375
20.7787
21.0079
20.6802
21.1146
21.0556
20.2442
20.0453
20.0152
20.0820
21.1791
21.3857
21.4940
22.0261
22.2208
21.9505
23.1836
21.8278
22.1783
24.3392
25.2196
25.3145
25.9777
26.9044
26.8595
26.6953
26.2230
27.1561
27.1097
26.9641
26.8115
26.9830
26.9350
26.7085
26.3685
26.2729
25.9966
25.6867
25.8494
25.0911
24.7775
23.9734
23.9208
23.6409
23.5081
22.9276
23.2402
23.5968
23.9004
23.9937
23.4640
22.7801
22.4986
22.5857
21.9904
21.7746
22.5146
22.1708
22.1893
21.9125
21.6634
22.3393
22.1260
21.8348
22.4443
22.2641
22.4064
22.3974
21.7924
21.6623
21.8576
21.7661
21.2353
21.1911
20.5521
20.6992
21.0473
20.2187
20.9300
21.1666
21.5233
21.7806
21.6015
21.2354
21.0734
20.9868
21.3247
20.7914
21.0110
20.7775
20.7526
20.1982
20.0563
20.1573
20.4269
20.5930
21.0943
21.0350
21.0107
21.1061
21.0682
20.6765
21.1053
21.0256
20.8073
20.9583
20.6866
20.6857
20.7039
20.6690
20.6769
20.6756
20.8390
20.8622
20.5346
20.4864
20.8224
20.7657
21.0110
20.9722
21.2297
21.2893
21.1601
21.1492
20.8327
21.5187
21.2687
21.6680
21.6552
21.7627
21.5541
21.3404
21.3960
21.4432
21.0818
21.1690
21.2683
20.8103
20.4886
20.2805
20.2560
20.5742
20.0677
20.8143
21.7644
21.5594
21.2431
21.1098
20.7710
20.6446
20.5330
20.9033
20.7888
20.8828
20.6817
20.9008
20.4316
20.3000
19.9352
19.5223
19.3634
19.5157
19.5798
19.3492
19.3182
20.4070
21.0679
20.8224
20.6593
20.8618
20.8239
19.9830
19.8928
20.0555
19.9837
19.7528
19.4069
19.0845
18.8415
18.8592
18.2917
18.1892
18.5065
18.7971
18.2220
17.9878
18.6333
18.4867
18.5123
18.2806
18.3062
17.6923
17.7530
18.2085
17.8821
17.5404
17.6415
17.3127
17.2725
16.6206
16.9161
16.4337
15.9627
15.9986
15.8164
16.3890
16.7634
17.0373
16.9123
16.6982
16.6624
16.3087
16.1480
16.2601
16.3079
16.2044
16.2633
15.9582
16.1702
16.2974
16.2901
16.1453
15.9407
15.8438
15.8826
16.0445
16.1731
16.1886
15.9917
16.0252
15.8803
15.8108
15.6857
15.5730
15.3448
15.2796
15.2035
15.1061
15.3624
14.9171
15.0712
14.7217
14.6518
14.3397
14.4586
14.7049
14.2025
14.7333
14.6073
15.1165
15.3085
15.1133
15.2325
15.2286
15.1633
15.6605
15.5873