История дневной ставки BRL /GTQ с Пятница, 12 Март 2004.
Максимально было достигнуто
1 бразильский реал = 5.0598 гватемальский кетсаль
минимум на
1 бразильский реал = 1.3076 гватемальский кетсаль
Date | BRL/GTQ |
---|---|
1.5069 | |
1.5009 | |
1.5459 | |
1.5418 | |
1.5679 | |
1.5562 | |
1.5688 | |
1.5797 | |
1.5689 | |
1.5746 | |
1.5755 | |
1.5690 | |
1.5783 | |
1.5672 | |
1.6061 | |
1.6052 | |
1.6162 | |
1.6012 | |
1.5966 | |
1.5866 | |
1.5850 | |
1.6001 | |
1.6138 | |
1.5967 | |
1.6049 | |
1.5522 | |
1.5630 | |
1.5572 | |
1.5269 | |
1.5533 | |
1.5817 | |
1.6214 | |
1.5948 | |
1.5960 | |
1.6119 | |
1.5753 | |
1.5841 | |
1.6036 | |
1.6630 | |
1.6596 | |
1.6318 | |
1.6014 | |
1.6300 | |
1.6436 | |
1.6395 | |
1.6117 | |
1.5864 | |
1.5577 | |
1.5718 | |
1.5957 | |
1.5588 | |
1.5612 | |
1.5439 | |
1.5790 | |
1.4891 | |
1.5152 | |
1.5025 | |
1.5144 | |
1.5194 | |
1.5246 | |
1.5339 | |
1.5085 | |
1.5251 | |
1.4925 | |
1.4632 | |
1.5052 | |
1.4869 | |
1.4814 | |
1.4875 | |
1.4595 | |
1.4669 | |
1.4672 | |
1.5158 | |
1.5133 | |
1.4698 | |
1.4891 | |
1.5209 | |
1.5271 | |
1.4532 | |
1.5075 | |
1.5317 | |
1.5034 | |
1.5404 | |
1.4997 | |
1.5185 | |
1.5121 | |
1.4927 | |
1.4433 | |
1.4228 | |
1.4432 | |
1.4543 | |
1.4803 | |
1.4923 | |
1.5120 | |
1.6047 | |
1.6139 | |
1.5937 | |
1.5160 | |
1.4866 | |
1.5082 | |
1.5702 | |
1.5609 | |
1.5028 | |
1.5059 | |
1.4972 | |
1.5104 | |
1.4751 | |
1.4618 | |
1.4495 | |
1.4039 | |
1.3968 | |
1.3624 | |
1.3586 | |
1.3733 | |
1.3464 | |
1.3616 | |
1.3607 | |
1.3815 | |
1.3849 | |
1.4186 | |
1.3953 | |
1.3622 | |
1.3931 | |
1.4035 | |
1.3979 | |
1.4187 | |
1.4352 | |
1.4528 | |
1.4845 | |
1.4971 | |
1.4927 | |
1.4394 | |
1.4721 | |
1.4806 | |
1.4975 | |
1.4972 | |
1.4731 | |
1.4974 | |
1.5219 | |
1.5739 | |
1.5424 | |
1.5280 | |
1.5306 | |
1.4808 | |
1.4513 | |
1.4629 | |
1.4776 | |
1.4192 | |
1.4195 | |
1.3947 | |
1.3462 | |
1.3602 | |
1.3358 | |
1.4020 | |
1.3758 | |
1.3139 | |
1.3652 | |
1.4146 | |
1.4441 | |
1.4474 | |
1.4320 | |
1.4232 | |
1.4710 | |
1.4215 | |
1.4710 | |
1.4862 | |
1.5214 | |
1.5245 | |
1.5340 | |
1.4663 | |
1.4323 | |
1.4350 | |
1.4463 | |
1.3578 | |
1.3832 | |
1.3875 | |
1.4067 | |
1.3958 | |
1.3740 | |
1.4348 | |
1.4736 | |
1.4593 | |
1.4043 | |
1.3726 | |
1.3969 | |
1.4046 | |
1.4481 | |
1.4959 | |
1.4429 | |
1.4250 | |
1.4377 | |
1.4259 | |
1.4678 | |
1.4948 | |
1.5921 | |
1.4324 | |
1.4126 | |
1.3467 | |
1.3244 | |
1.3922 | |
1.3651 | |
1.4504 | |
1.4719 | |
1.4592 | |
1.4913 | |
1.4803 | |
1.5269 | |
1.6246 | |
1.7160 | |
1.7422 | |
1.7650 | |
1.7679 | |
1.8040 | |
1.8279 | |
1.8365 | |
1.8603 | |
1.8989 | |
1.9171 | |
1.8870 | |
1.8900 | |
1.8538 | |
1.8241 | |
1.8210 | |
1.8268 | |
1.8530 | |
1.9217 | |
1.9412 | |
1.8806 | |
1.8829 | |
1.8926 | |
1.8636 | |
1.8543 | |
1.8869 | |
1.8756 | |
1.8353 | |
1.8487 | |
1.8846 | |
1.9236 | |
1.9318 | |
2.0319 | |
2.0489 | |
2.0448 | |
2.0248 | |
2.0142 | |
2.0126 | |
1.9789 | |
1.9822 | |
1.9841 | |
1.8993 | |
1.8699 | |
1.9181 | |
1.9295 | |
1.9410 | |
1.9396 | |
1.9724 | |
1.9917 | |
1.9945 | |
1.9908 | |
2.0290 | |
2.0035 | |
2.0401 | |
2.0565 | |
2.0775 | |
2.0645 | |
2.1183 | |
2.0547 | |
2.0575 | |
2.0890 | |
2.0686 | |
1.9917 | |
1.9824 | |
1.9852 | |
1.9726 | |
2.0084 | |
1.9573 | |
2.0541 | |
2.0454 | |
2.0741 | |
2.0848 | |
2.1050 | |
2.0728 | |
2.0395 | |
1.9151 | |
1.8860 | |
1.8526 | |
1.8732 | |
1.8263 | |
1.8454 | |
1.8878 | |
1.9299 | |
2.0071 | |
2.0099 | |
1.9803 | |
1.9408 | |
1.9346 | |
1.9154 | |
1.9819 | |
1.9991 | |
2.0175 | |
2.0045 | |
2.0022 | |
2.0232 | |
2.0498 | |
2.0902 | |
2.1163 | |
2.1445 | |
2.1678 | |
2.1586 | |
2.2415 | |
2.2368 | |
2.2510 | |
2.2714 | |
2.2759 | |
2.2856 | |
2.2745 | |
2.2346 | |
2.2560 | |
2.3298 | |
2.2961 | |
2.2841 | |
2.2720 | |
2.2138 | |
2.1995 | |
2.2348 | |
2.2277 | |
2.2639 | |
2.2834 | |
2.2628 | |
2.2354 | |
2.2587 | |
2.2329 | |
2.2700 | |
2.3158 | |
2.3039 | |
2.3313 | |
2.3184 | |
2.3262 | |
2.3613 | |
2.3257 | |
2.2907 | |
2.2976 | |
2.2853 | |
2.3279 | |
2.3103 | |
2.3207 | |
2.2861 | |
2.2502 | |
2.2220 | |
2.2255 | |
2.2360 | |
2.2173 | |
2.2289 | |
2.2605 | |
2.2439 | |
2.3576 | |
2.2931 | |
2.3080 | |
2.3417 | |
2.3644 | |
2.3295 | |
2.3528 | |
2.3454 | |
2.3889 | |
2.3347 | |
2.3466 | |
2.3625 | |
2.3886 | |
2.3847 | |
2.3876 | |
2.3876 | |
2.3739 | |
2.3248 | |
2.3546 | |
2.2913 | |
2.2978 | |
2.2370 | |
2.2549 | |
2.1984 | |
2.2027 | |
2.2124 | |
2.1754 | |
2.3426 | |
2.3462 | |
2.3964 | |
2.3310 | |
2.3316 | |
2.3403 | |
2.3171 | |
2.2904 | |
2.3140 | |
2.3101 | |
2.3362 | |
2.3508 | |
2.3528 | |
2.3738 | |
2.3149 | |
2.3069 | |
2.3361 | |
2.3050 | |
2.3543 | |
2.2523 | |
2.2428 | |
2.2474 | |
2.1442 | |
2.1199 | |
2.1429 | |
2.1856 | |
2.1813 | |
2.2239 | |
2.1765 | |
2.2124 | |
2.1184 | |
2.1471 | |
2.0958 | |
2.1370 | |
2.1241 | |
2.0362 | |
1.9393 | |
1.9044 | |
1.9177 | |
1.9681 | |
1.8948 | |
1.8542 | |
1.8951 | |
1.8989 | |
1.9327 | |
1.9299 | |
1.9484 | |
1.9836 | |
2.0149 | |
2.0277 | |
2.0511 | |
2.0125 | |
2.0210 | |
1.9827 | |
1.9718 | |
1.9664 | |
2.0408 | |
1.9688 | |
1.8816 | |
1.9244 | |
2.0127 | |
2.0136 | |
2.1265 | |
2.1559 | |
2.1983 | |
2.2127 | |
2.2204 | |
2.2796 | |
2.3933 | |
2.4362 | |
2.4302 | |
2.4439 | |
2.4703 | |
2.4515 | |
2.4650 | |
2.4154 | |
2.4789 | |
2.5413 | |
2.5329 | |
2.5229 | |
2.6494 | |
2.5380 | |
2.4594 | |
2.4407 | |
2.3639 | |
2.4201 | |
2.3437 | |
2.4518 | |
2.6469 | |
2.6530 | |
2.7045 | |
2.7590 | |
2.8181 | |
2.9604 | |
2.8900 | |
2.8656 | |
2.8055 | |
2.8219 | |
2.8607 | |
2.8399 | |
2.9333 | |
2.9909 | |
3.0045 | |
2.9186 | |
2.9795 | |
3.0614 | |
3.0419 | |
3.1067 | |
3.1921 | |
3.1545 | |
3.1512 | |
3.2271 | |
3.3161 | |
3.4173 | |
3.4682 | |
3.4124 | |
3.4666 | |
3.4394 | |
3.4543 | |
3.5063 | |
3.4916 | |
3.5008 | |
3.4901 | |
3.5154 | |
3.5153 | |
3.4978 | |
3.5069 | |
3.4307 | |
3.4867 | |
3.4924 | |
3.4854 | |
3.4522 | |
3.4728 | |
3.4728 | |
3.5056 | |
3.4828 | |
3.4082 | |
3.3239 | |
3.2839 | |
3.2994 | |
3.3047 | |
3.3071 | |
3.2442 | |
3.2288 | |
3.2104 | |
3.2485 | |
3.3400 | |
3.3360 | |
3.3098 | |
3.3317 | |
3.3271 | |
3.3802 | |
3.3867 | |
3.3587 | |
3.4550 | |
3.4734 | |
3.3815 | |
3.5289 | |
3.6521 | |
3.6648 | |
3.6543 | |
3.6111 | |
3.5648 | |
3.6013 | |
3.4712 | |
3.4779 | |
3.3530 | |
3.3205 | |
3.2809 | |
3.4417 | |
3.4022 | |
3.4647 | |
3.4930 | |
3.4824 | |
3.4676 | |
3.5191 | |
3.5018 | |
3.6154 | |
3.6472 | |
3.6579 | |
3.7830 | |
3.8262 | |
3.8663 | |
3.8728 | |
3.8862 | |
3.8694 | |
3.9146 | |
3.9260 | |
3.8426 | |
3.9102 | |
3.9311 | |
3.9911 | |
3.9605 | |
3.9808 | |
3.9862 | |
3.9886 | |
3.9306 | |
3.8968 | |
3.8495 | |
3.8800 | |
3.8959 | |
3.8560 | |
3.8237 | |
3.7640 | |
3.7723 | |
3.7292 | |
3.7909 | |
3.7875 | |
3.8269 | |
3.8534 | |
3.8740 | |
3.8703 | |
3.9204 | |
3.9245 | |
3.9417 | |
3.9352 | |
3.9417 | |
3.9671 | |
3.8985 | |
3.8985 | |
3.8952 | |
3.8869 | |
3.8537 | |
3.8524 | |
3.8428 | |
3.8221 | |
3.8539 | |
3.9253 | |
3.7706 | |
3.8171 | |
3.8685 | |
3.8224 | |
3.9370 | |
3.8113 | |
3.9220 | |
4.0523 | |
4.1097 | |
4.1264 | |
4.1982 | |
4.2175 | |
4.2366 | |
4.2754 | |
4.2538 | |
4.2698 | |
4.4867 | |
4.4938 | |
4.5384 | |
4.5177 | |
4.5111 | |
4.4657 | |
4.4466 | |
4.3792 | |
4.2636 | |
4.1779 | |
4.2132 | |
4.1743 | |
4.2636 | |
4.3810 | |
4.2102 | |
4.3152 | |
4.4155 | |
4.4760 | |
4.6244 | |
4.4197 | |
4.4839 | |
4.5148 | |
4.1588 | |
4.2799 | |
4.4265 | |
4.6440 | |
4.7481 | |
4.9172 | |
4.8673 | |
4.8493 | |
4.8926 | |
5.0093 | |
5.0356 | |
4.8888 | |
4.9135 | |
4.9836 | |
4.8862 | |
4.8321 | |
4.9207 | |
4.9391 | |
4.8698 | |
4.7052 | |
4.6491 | |
4.6951 | |
4.8116 | |
4.8398 | |
4.7934 | |
4.8664 | |
4.7482 | |
4.6298 | |
4.6106 | |
4.6307 | |
4.6967 | |
4.6865 | |
4.6812 | |
4.6724 | |
4.6822 | |
4.7078 | |
4.7597 | |
4.7415 | |
4.7367 | |
4.8594 | |
4.6996 | |
4.6572 | |
4.6822 | |
4.7399 | |
4.6296 | |
4.6608 | |
4.6481 | |
4.7135 | |
4.7240 | |
4.6995 | |
4.8697 | |
4.8624 | |
4.8304 | |
4.7431 | |
4.7081 | |
4.7007 | |
4.6195 | |
4.5883 | |
4.5679 | |
4.4713 | |
4.5576 | |
4.5906 | |
4.5333 | |
4.4731 | |
4.5467 | |
4.5246 | |
4.5130 | |
4.5516 | |
4.4572 | |
4.3037 | |
4.4005 | |
4.3023 | |
4.4073 | |
4.5625 | |
4.6415 | |
4.6066 | |
4.5408 | |
4.5226 | |
4.5244 | |
4.4584 | |
4.4388 | |
4.5577 | |
4.5194 | |
4.5034 | |
4.5331 | |
4.3927 | |
4.4094 | |
4.4441 | |
4.5959 | |
4.7212 | |
4.8253 | |
4.8269 | |
4.7872 | |
4.6708 | |
4.7513 | |
4.7899 | |
4.7375 | |
4.8028 | |
4.8350 | |
4.8555 | |
4.7118 | |
4.8607 | |
4.8665 | |
4.7809 | |
4.7001 | |
4.6360 | |
4.5645 | |
4.5380 | |
4.4792 | |
4.3703 | |
4.4983 | |
4.4026 | |
4.4903 | |
4.4169 | |
4.3165 | |
4.2677 | |
4.1017 | |
4.1285 | |
4.1643 | |
4.0559 | |
4.1690 | |
4.1025 | |
4.1598 | |
4.0004 | |
3.8849 | |
3.9049 | |
3.7515 | |
3.6545 | |
3.6234 | |
3.7079 | |
3.6443 | |
3.4826 | |
3.5810 | |
3.5516 | |
3.3671 | |
3.3089 | |
3.3333 | |
3.4860 | |
3.5252 | |
3.3937 | |
3.3672 | |
3.3405 | |
3.4060 | |
3.3956 | |
3.2557 | |
3.2366 | |
3.2247 | |
3.0998 | |
3.2351 | |
3.2622 | |
3.3244 | |
3.5096 | |
3.4610 | |
3.3032 | |
3.5524 | |
3.3965 | |
3.5108 | |
3.8964 | |
4.1130 | |
4.0932 | |
4.3638 | |
4.5346 | |
4.5558 | |
4.5313 | |
4.5880 | |
4.7416 | |
4.7492 | |
4.6775 | |
4.6401 | |
4.6786 | |
4.7844 | |
4.6593 | |
4.5855 | |
4.6094 | |
4.5492 | |
4.4668 | |
4.5171 | |
4.4307 | |
4.5057 | |
4.4651 | |
4.5177 | |
4.4763 | |
4.4617 | |
4.3439 | |
4.3688 | |
4.4123 | |
4.5323 | |
4.5676 | |
4.5172 | |
4.4217 | |
4.3942 | |
4.4574 | |
4.3272 | |
4.2458 | |
4.4310 | |
4.3182 | |
4.3095 | |
4.2593 | |
4.1690 | |
4.3159 | |
4.2876 | |
4.1715 | |
4.3557 | |
4.3097 | |
4.3683 | |
4.3831 | |
4.2153 | |
4.2916 | |
4.2739 | |
4.2418 | |
4.1264 | |
4.0121 | |
3.9173 | |
3.9055 | |
3.9321 | |
3.7817 | |
3.9459 | |
4.0135 | |
4.0832 | |
4.1454 | |
4.1077 | |
4.0467 | |
4.0151 | |
3.9656 | |
4.0322 | |
3.9266 | |
3.9978 | |
3.9221 | |
3.9236 | |
3.7883 | |
3.7749 | |
3.7638 | |
3.7558 | |
3.7664 | |
3.7829 | |
3.7542 | |
3.7243 | |
3.6897 | |
3.6666 | |
3.5890 | |
3.6961 | |
3.6725 | |
3.6312 | |
3.6711 | |
3.5911 | |
3.5898 | |
3.5868 | |
3.5778 | |
3.5658 | |
3.5335 | |
3.5377 | |
3.5666 | |
3.5261 | |
3.5049 | |
3.5328 | |
3.5126 | |
3.5462 | |
3.5470 | |
3.5571 | |
3.5700 | |
3.5252 | |
3.5166 | |
3.4597 | |
3.5549 | |
3.4959 | |
3.5550 | |
3.5292 | |
3.5487 | |
3.5113 | |
3.4744 | |
3.4850 | |
3.4601 | |
3.4284 | |
3.4930 | |
3.5193 | |
3.4278 | |
3.4010 | |
3.3623 | |
3.3689 | |
3.3898 | |
3.3287 | |
3.4796 | |
3.6810 | |
3.6370 | |
3.5860 | |
3.5530 | |
3.5313 | |
3.5255 | |
3.5033 | |
3.5813 | |
3.5774 | |
3.6035 | |
3.5532 | |
3.5899 | |
3.5230 | |
3.4774 | |
3.4478 | |
3.3791 | |
3.3440 | |
3.3525 | |
3.3942 | |
3.2553 | |
3.2335 | |
3.3861 | |
3.4760 | |
3.4592 | |
3.4405 | |
3.4825 | |
3.4612 | |
3.3835 | |
3.3583 | |
3.4598 | |
3.4748 | |
3.4469 | |
3.3754 | |
3.3160 | |
3.2655 | |
3.2711 | |
3.1698 | |
3.1715 | |
3.2319 | |
3.2843 | |
3.1888 | |
3.1379 | |
3.2559 | |
3.2221 | |
3.2366 | |
3.2012 | |
3.1975 | |
3.0912 | |
3.0989 | |
3.1837 | |
3.1207 | |
3.0620 | |
3.0795 | |
3.0126 | |
3.0055 | |
2.9188 | |
2.9435 | |
2.8488 | |
2.7785 | |
2.7863 | |
2.7685 | |
2.8802 | |
2.9522 | |
3.0035 | |
2.9887 | |
2.9726 | |
2.9501 | |
2.8930 | |
2.8719 | |
2.8888 | |
2.9042 | |
2.8767 | |
2.8893 | |
2.8224 | |
2.8618 | |
2.8263 | |
2.8116 | |
2.7896 | |
2.7429 | |
2.7169 | |
2.7119 | |
2.7393 | |
2.7763 | |
2.7797 | |
2.7523 | |
2.7602 | |
2.7208 | |
2.6931 | |
2.6784 | |
2.6563 | |
2.6260 | |
2.6043 | |
2.6178 | |
2.5565 | |
2.5896 | |
2.5615 | |
2.5954 | |
2.5376 | |
2.5410 | |
2.5200 | |
2.5467 | |
2.5878 | |
2.4969 | |
2.5835 | |
2.5888 | |
2.7173 | |
2.7617 | |
2.8385 | |
2.8344 | |
2.8342 | |
2.8269 | |
2.8068 | |
2.8252 |