Историјски бразилски реал / гватемалски кецал

Историја дневних износа BRL /GTQ пошто петак, 9 јун 2006.

Максимална је договор о

1 бразилски реал = 5.0598 гватемалски кецал

минималац на

1 бразилски реал = 1.1421 гватемалски кецал

Историја Цена GTQ / BRL

Date BRL/GTQ
1.4942
1.4834
1.4834
1.4681
1.4790
1.5019
1.4635
1.5138
1.5214
1.5220
1.5552
1.5332
1.5318
1.5430
1.5298
1.4851
1.4580
1.4607
1.4643
1.4738
1.4847
1.4797
1.4626
1.4763
1.4601
1.4510
1.4273
1.4276
1.4185
1.3770
1.3700
1.4142
1.4102
1.4301
1.4225
1.4374
1.4493
1.4305
1.4262
1.4254
1.4024
1.4425
1.4401
1.4350
1.4404
1.4136
1.4083
1.4162
1.4100
1.4104
1.3946
1.3740
1.3778
1.3746
1.4008
1.4158
1.3992
1.3985
1.3823
1.3526
1.3538
1.3601
1.3539
1.3545
1.3623
1.3260
1.3173
1.3047
1.3534
1.3389
1.3562
1.3177
1.2801
1.3351
1.3503
1.3361
1.3316
1.3127
1.2803
1.2666
1.2623
1.2473
1.2452
1.2523
1.2701
1.2743
1.3316
1.3380
1.3430
1.3348
1.3533
1.3590
1.3822
1.4074
1.4194
1.3958
1.4057
1.3861
1.3767
1.4089
1.4324
1.4111
1.3536
1.3804
1.3929
1.4240
1.4205
1.3737
1.4414
1.4319
1.4502
1.4786
1.5016
1.5236
1.5066
1.5313
1.5180
1.5069
1.5009
1.5459
1.5418
1.5679
1.5562
1.5688
1.5797
1.5689
1.5746
1.5755
1.5690
1.5783
1.5672
1.6061
1.6052
1.6162
1.6012
1.5966
1.5866
1.5850
1.6001
1.6138
1.5967
1.6049
1.5522
1.5630
1.5572
1.5269
1.5533
1.5817
1.6214
1.5948
1.5960
1.6119
1.5753
1.5841
1.6036
1.6630
1.6596
1.6318
1.6014
1.6300
1.6436
1.6395
1.6117
1.5864
1.5577
1.5718
1.5957
1.5588
1.5612
1.5439
1.5790
1.4891
1.5152
1.5025
1.5144
1.5194
1.5246
1.5339
1.5085
1.5251
1.4925
1.4632
1.5052
1.4869
1.4814
1.4875
1.4595
1.4669
1.4672
1.5158
1.5133
1.4698
1.4891
1.5209
1.5271
1.4532
1.5075
1.5317
1.5034
1.5404
1.4997
1.5185
1.5121
1.4927
1.4433
1.4228
1.4432
1.4543
1.4803
1.4923
1.5120
1.6047
1.6139
1.5937
1.5160
1.4866
1.5082
1.5702
1.5609
1.5028
1.5059
1.4972
1.5104
1.4751
1.4618
1.4495
1.4039
1.3968
1.3624
1.3586
1.3733
1.3464
1.3616
1.3607
1.3815
1.3849
1.4186
1.3953
1.3622
1.3931
1.4035
1.3979
1.4187
1.4352
1.4528
1.4845
1.4971
1.4927
1.4394
1.4721
1.4806
1.4975
1.4972
1.4731
1.4974
1.5219
1.5739
1.5424
1.5280
1.5306
1.4808
1.4513
1.4629
1.4776
1.4192
1.4195
1.3947
1.3462
1.3602
1.3358
1.4020
1.3758
1.3139
1.3652
1.4146
1.4441
1.4474
1.4320
1.4232
1.4710
1.4215
1.4710
1.4862
1.5214
1.5245
1.5340
1.4663
1.4323
1.4350
1.4463
1.3578
1.3832
1.3875
1.4067
1.3958
1.3740
1.4348
1.4736
1.4593
1.4043
1.3726
1.3969
1.4046
1.4481
1.4959
1.4429
1.4250
1.4377
1.4259
1.4678
1.4948
1.5921
1.4324
1.4126
1.3467
1.3244
1.3922
1.3651
1.4504
1.4719
1.4592
1.4913
1.4803
1.5269
1.6246
1.7160
1.7422
1.7650
1.7679
1.8040
1.8279
1.8365
1.8603
1.8989
1.9171
1.8870
1.8900
1.8538
1.8241
1.8210
1.8268
1.8530
1.9217
1.9412
1.8806
1.8829
1.8926
1.8636
1.8543
1.8869
1.8756
1.8353
1.8487
1.8846
1.9236
1.9318
2.0319
2.0489
2.0448
2.0248
2.0142
2.0126
1.9789
1.9822
1.9841
1.8993
1.8699
1.9181
1.9295
1.9410
1.9396
1.9724
1.9917
1.9945
1.9908
2.0290
2.0035
2.0401
2.0565
2.0775
2.0645
2.1183
2.0547
2.0575
2.0890
2.0686
1.9917
1.9824
1.9852
1.9726
2.0084
1.9573
2.0541
2.0454
2.0741
2.0848
2.1050
2.0728
2.0395
1.9151
1.8860
1.8526
1.8732
1.8263
1.8454
1.8878
1.9299
2.0071
2.0099
1.9803
1.9408
1.9346
1.9154
1.9819
1.9991
2.0175
2.0045
2.0022
2.0232
2.0498
2.0902
2.1163
2.1445
2.1678
2.1586
2.2415
2.2368
2.2510
2.2714
2.2759
2.2856
2.2745
2.2346
2.2560
2.3298
2.2961
2.2841
2.2720
2.2138
2.1995
2.2348
2.2277
2.2639
2.2834
2.2628
2.2354
2.2587
2.2329
2.2700
2.3158
2.3039
2.3313
2.3184
2.3262
2.3613
2.3257
2.2907
2.2976
2.2853
2.3279
2.3103
2.3207
2.2861
2.2502
2.2220
2.2255
2.2360
2.2173
2.2289
2.2605
2.2439
2.3576
2.2931
2.3080
2.3417
2.3644
2.3295
2.3528
2.3454
2.3889
2.3347
2.3466
2.3625
2.3886
2.3847
2.3876
2.3876
2.3739
2.3248
2.3546
2.2913
2.2978
2.2370
2.2549
2.1984
2.2027
2.2124
2.1754
2.3426
2.3462
2.3964
2.3310
2.3316
2.3403
2.3171
2.2904
2.3140
2.3101
2.3362
2.3508
2.3528
2.3738
2.3149
2.3069
2.3361
2.3050
2.3543
2.2523
2.2428
2.2474
2.1442
2.1199
2.1429
2.1856
2.1813
2.2239
2.1765
2.2124
2.1184
2.1471
2.0958
2.1370
2.1241
2.0362
1.9393
1.9044
1.9177
1.9681
1.8948
1.8542
1.8951
1.8989
1.9327
1.9299
1.9484
1.9836
2.0149
2.0277
2.0511
2.0125
2.0210
1.9827
1.9718
1.9664
2.0408
1.9688
1.8816
1.9244
2.0127
2.0136
2.1265
2.1559
2.1983
2.2127
2.2204
2.2796
2.3933
2.4362
2.4302
2.4439
2.4703
2.4515
2.4650
2.4154
2.4789
2.5413
2.5329
2.5229
2.6494
2.5380
2.4594
2.4407
2.3639
2.4201
2.3437
2.4518
2.6469
2.6530
2.7045
2.7590
2.8181
2.9604
2.8900
2.8656
2.8055
2.8219
2.8607
2.8399
2.9333
2.9909
3.0045
2.9186
2.9795
3.0614
3.0419
3.1067
3.1921
3.1545
3.1512
3.2271
3.3161
3.4173
3.4682
3.4124
3.4666
3.4394
3.4543
3.5063
3.4916
3.5008
3.4901
3.5154
3.5153
3.4978
3.5069
3.4307
3.4867
3.4924
3.4854
3.4522
3.4728
3.4728
3.5056
3.4828
3.4082
3.3239
3.2839
3.2994
3.3047
3.3071
3.2442
3.2288
3.2104
3.2485
3.3400
3.3360
3.3098
3.3317
3.3271
3.3802
3.3867
3.3587
3.4550
3.4734
3.3815
3.5289
3.6521
3.6648
3.6543
3.6111
3.5648
3.6013
3.4712
3.4779
3.3530
3.3205
3.2809
3.4417
3.4022
3.4647
3.4930
3.4824
3.4676
3.5191
3.5018
3.6154
3.6472
3.6579
3.7830
3.8262
3.8663
3.8728
3.8862
3.8694
3.9146
3.9260
3.8426
3.9102
3.9311
3.9911
3.9605
3.9808
3.9862
3.9886
3.9306
3.8968
3.8495
3.8800
3.8959
3.8560
3.8237
3.7640
3.7723
3.7292
3.7909
3.7875
3.8269
3.8534
3.8740
3.8703
3.9204
3.9245
3.9417
3.9352
3.9417
3.9671
3.8985
3.8985
3.8952
3.8869
3.8537
3.8524
3.8428
3.8221
3.8539
3.9253
3.7706
3.8171
3.8685
3.8224
3.9370
3.8113
3.9220
4.0523
4.1097
4.1264
4.1982
4.2175
4.2366
4.2754
4.2538
4.2698
4.4867
4.4938
4.5384
4.5177
4.5111
4.4657
4.4466
4.3792
4.2636
4.1779
4.2132
4.1743
4.2636
4.3810
4.2102
4.3152
4.4155
4.4760
4.6244
4.4197
4.4839
4.5148
4.1588
4.2799
4.4265
4.6440
4.7481
4.9172
4.8673
4.8493
4.8926
5.0093
5.0356
4.8888
4.9135
4.9836
4.8862
4.8321
4.9207
4.9391
4.8698
4.7052
4.6491
4.6951
4.8116
4.8398
4.7934
4.8664
4.7482
4.6298
4.6106
4.6307
4.6967
4.6865
4.6812
4.6724
4.6822
4.7078
4.7597
4.7415
4.7367
4.8594
4.6996
4.6572
4.6822
4.7399
4.6296
4.6608
4.6481
4.7135
4.7240
4.6995
4.8697
4.8624
4.8304
4.7431
4.7081
4.7007
4.6195
4.5883
4.5679
4.4713
4.5576
4.5906
4.5333
4.4731
4.5467
4.5246
4.5130
4.5516
4.4572
4.3037
4.4005
4.3023
4.4073
4.5625
4.6415
4.6066
4.5408
4.5226
4.5244
4.4584
4.4388
4.5577
4.5194
4.5034
4.5331
4.3927
4.4094
4.4441
4.5959
4.7212
4.8253
4.8269
4.7872
4.6708
4.7513
4.7899
4.7375
4.8028
4.8350
4.8555
4.7118
4.8607
4.8665
4.7809
4.7001
4.6360
4.5645
4.5380
4.4792
4.3703
4.4983
4.4026
4.4903
4.4169
4.3165
4.2677
4.1017
4.1285
4.1643
4.0559
4.1690
4.1025
4.1598
4.0004
3.8849
3.9049
3.7515
3.6545
3.6234
3.7079
3.6443
3.4826
3.5810
3.5516
3.3671
3.3089
3.3333
3.4860
3.5252
3.3937
3.3672
3.3405
3.4060
3.3956
3.2557
3.2366
3.2247
3.0998
3.2351
3.2622
3.3244
3.5096
3.4610
3.3032
3.5524
3.3965
3.5108
3.8964
4.1130
4.0932
4.3638
4.5346
4.5558
4.5313
4.5880
4.7416
4.7492
4.6775
4.6401
4.6786
4.7844
4.6593
4.5855
4.6094
4.5492
4.4668
4.5171
4.4307
4.5057
4.4651
4.5177
4.4763
4.4617
4.3439
4.3688
4.4123
4.5323
4.5676
4.5172
4.4217
4.3942
4.4574
4.3272
4.2458
4.4310
4.3182
4.3095
4.2593
4.1690
4.3159
4.2876
4.1715
4.3557
4.3097
4.3683
4.3831
4.2153
4.2916
4.2739
4.2418
4.1264
4.0121
3.9173
3.9055
3.9321
3.7817
3.9459
4.0135
4.0832
4.1454
4.1077
4.0467
4.0151
3.9656
4.0322
3.9266
3.9978
3.9221
3.9236
3.7883
3.7749
3.7638
3.7558
3.7664
3.7829
3.7542
3.7243
3.6897
3.6666
3.5890
3.6961
3.6725
3.6312
3.6711
3.5911
3.5898
3.5868
3.5778
3.5658
3.5335
3.5377
3.5666
3.5261
3.5049
3.5328
3.5126
3.5462
3.5470
3.5571
3.5700
3.5252
3.5166
3.4597
3.5549
3.4959
3.5550
3.5292
3.5487
3.5113
3.4744
3.4850
3.4601
3.4284
3.4930
3.5193
3.4278
3.4010
3.3623