История дневной ставки BRL /GYD с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 бразильский реал = 132.8255 гайанский доллар
минимум на
1 бразильский реал = 35.5484 гайанский доллар
Date | BRL/GYD |
---|---|
40.9352 | |
40.5236 | |
40.3250 | |
41.5208 | |
41.4016 | |
42.0563 | |
41.7023 | |
42.0799 | |
42.3649 | |
41.9991 | |
42.2244 | |
42.2277 | |
42.0124 | |
42.2623 | |
41.9473 | |
43.0070 | |
42.9332 | |
43.2576 | |
42.8394 | |
42.7152 | |
42.4407 | |
42.3675 | |
42.7648 | |
43.1286 | |
43.0320 | |
42.8323 | |
41.4196 | |
41.7431 | |
41.5322 | |
40.7528 | |
41.3457 | |
42.0770 | |
43.0836 | |
42.3999 | |
42.4337 | |
42.9299 | |
41.9798 | |
42.1662 | |
42.7058 | |
44.2958 | |
44.2638 | |
43.5043 | |
42.7059 | |
43.9440 | |
44.3392 | |
44.2544 | |
43.5074 | |
42.8487 | |
42.1295 | |
42.5955 | |
43.2677 | |
42.2222 | |
42.3044 | |
41.8778 | |
42.8137 | |
40.2244 | |
40.9369 | |
40.5666 | |
40.8358 | |
40.8946 | |
40.9815 | |
41.2288 | |
40.2027 | |
40.6471 | |
39.8243 | |
39.0099 | |
40.0756 | |
39.5276 | |
39.2817 | |
39.6038 | |
39.0195 | |
39.3433 | |
39.2533 | |
40.5674 | |
40.4035 | |
39.2256 | |
39.6158 | |
40.3174 | |
40.4944 | |
38.7878 | |
40.4176 | |
41.0824 | |
40.5817 | |
41.6218 | |
40.5503 | |
41.0428 | |
40.9203 | |
40.3798 | |
39.0380 | |
38.4699 | |
38.9870 | |
39.2480 | |
39.9500 | |
40.3378 | |
40.9233 | |
43.6288 | |
43.9946 | |
43.4553 | |
41.3483 | |
40.5523 | |
41.1526 | |
42.8934 | |
42.3836 | |
40.8258 | |
40.8338 | |
40.5612 | |
40.9870 | |
40.1316 | |
39.7370 | |
39.4462 | |
38.1392 | |
37.9165 | |
36.9322 | |
36.8308 | |
37.2215 | |
36.4416 | |
36.8257 | |
36.7479 | |
37.3615 | |
37.4535 | |
38.3530 | |
37.7466 | |
36.8442 | |
37.6776 | |
37.9309 | |
37.7858 | |
38.3292 | |
38.8070 | |
39.2814 | |
40.0814 | |
40.4600 | |
40.2838 | |
38.8352 | |
39.7653 | |
39.9690 | |
40.4179 | |
40.3490 | |
39.7655 | |
40.3902 | |
41.0847 | |
42.4842 | |
41.7202 | |
41.3561 | |
41.3556 | |
40.0980 | |
39.2747 | |
39.6575 | |
40.0352 | |
38.4390 | |
38.4871 | |
37.8081 | |
36.5797 | |
36.8963 | |
36.1670 | |
37.9566 | |
37.2301 | |
35.5868 | |
37.0813 | |
38.2393 | |
38.9289 | |
38.9600 | |
38.4980 | |
38.2071 | |
39.5069 | |
38.1271 | |
39.4460 | |
39.8399 | |
40.7706 | |
40.8698 | |
41.0382 | |
39.2998 | |
38.4507 | |
38.5749 | |
38.8706 | |
36.4251 | |
37.1850 | |
37.2890 | |
37.8134 | |
37.5173 | |
36.8967 | |
38.6426 | |
39.6876 | |
39.4601 | |
38.0361 | |
37.2946 | |
37.9563 | |
38.1637 | |
39.2938 | |
40.6415 | |
39.2058 | |
38.6982 | |
39.0632 | |
38.7279 | |
39.7592 | |
40.5908 | |
43.3486 | |
38.9294 | |
38.4378 | |
36.5590 | |
36.0136 | |
37.8222 | |
37.1063 | |
39.3579 | |
39.8018 | |
39.4987 | |
40.2112 | |
40.2837 | |
41.6799 | |
44.3844 | |
46.7007 | |
47.6193 | |
48.2707 | |
48.2646 | |
49.1948 | |
49.6377 | |
49.9324 | |
50.3967 | |
51.4982 | |
52.0568 | |
51.0977 | |
51.3794 | |
50.5014 | |
49.5452 | |
49.3465 | |
49.4751 | |
50.3303 | |
51.9764 | |
52.3061 | |
50.5492 | |
50.6585 | |
50.7861 | |
50.4403 | |
50.1361 | |
51.1779 | |
50.9942 | |
49.9628 | |
50.3605 | |
51.2150 | |
52.3650 | |
52.6060 | |
55.1827 | |
55.8161 | |
55.7220 | |
55.0256 | |
54.6925 | |
54.5332 | |
53.7303 | |
53.9823 | |
53.8195 | |
51.9892 | |
51.1548 | |
52.1676 | |
52.6970 | |
52.9750 | |
53.2000 | |
54.1152 | |
54.4964 | |
54.2236 | |
54.0412 | |
55.2825 | |
54.4383 | |
55.2689 | |
55.7533 | |
55.8943 | |
55.7711 | |
56.9805 | |
55.5518 | |
55.7273 | |
56.5331 | |
56.1060 | |
53.9699 | |
53.5359 | |
53.5968 | |
53.3092 | |
54.4243 | |
53.0783 | |
55.6841 | |
55.3954 | |
56.1287 | |
56.2366 | |
56.7099 | |
56.0291 | |
54.7955 | |
52.0704 | |
51.0308 | |
50.5664 | |
51.1120 | |
50.4493 | |
51.2321 | |
52.6765 | |
53.8211 | |
56.1558 | |
56.0663 | |
55.3149 | |
54.3645 | |
54.0363 | |
53.3791 | |
55.1981 | |
55.6863 | |
56.0616 | |
55.8966 | |
56.0178 | |
56.8984 | |
57.6053 | |
58.8880 | |
59.6066 | |
60.0669 | |
60.4955 | |
60.2252 | |
62.6929 | |
62.3628 | |
62.8545 | |
63.5456 | |
63.8398 | |
64.0631 | |
64.0440 | |
62.8170 | |
63.6105 | |
65.7134 | |
64.8927 | |
64.5885 | |
63.8135 | |
62.3333 | |
61.6274 | |
62.6190 | |
62.4972 | |
63.9993 | |
64.5768 | |
64.2590 | |
63.3457 | |
63.8475 | |
63.1697 | |
64.1960 | |
65.3152 | |
65.1199 | |
65.9430 | |
65.9964 | |
66.3258 | |
67.3691 | |
66.3002 | |
65.1467 | |
65.6860 | |
64.7753 | |
66.5551 | |
65.7996 | |
65.4639 | |
65.2305 | |
63.8646 | |
63.0709 | |
63.0697 | |
63.3238 | |
62.6531 | |
62.9856 | |
63.9521 | |
63.6190 | |
66.8600 | |
64.6383 | |
64.5942 | |
66.0803 | |
66.7223 | |
65.6303 | |
66.4409 | |
66.1924 | |
67.1894 | |
65.4441 | |
65.9186 | |
66.5319 | |
66.4672 | |
66.3693 | |
66.3580 | |
66.1403 | |
65.4219 | |
63.2771 | |
64.7234 | |
62.4400 | |
63.4564 | |
61.2351 | |
61.7224 | |
60.3836 | |
60.8296 | |
61.1883 | |
59.7533 | |
64.7202 | |
64.8309 | |
66.3273 | |
64.4436 | |
64.5619 | |
64.4878 | |
63.4202 | |
63.3270 | |
63.8317 | |
63.4607 | |
64.2163 | |
64.6867 | |
65.3971 | |
65.3798 | |
63.5889 | |
62.8339 | |
63.3006 | |
62.1260 | |
63.7960 | |
61.0794 | |
60.7456 | |
60.8157 | |
58.1685 | |
57.5471 | |
58.0970 | |
59.1392 | |
58.6384 | |
59.5982 | |
57.8303 | |
59.1156 | |
56.7994 | |
57.6404 | |
56.1554 | |
57.1388 | |
57.0367 | |
54.9903 | |
52.2484 | |
51.4037 | |
51.8376 | |
53.0124 | |
51.0820 | |
50.0330 | |
51.4350 | |
51.2296 | |
52.3670 | |
52.1938 | |
52.8913 | |
53.8544 | |
54.6115 | |
54.9945 | |
55.1391 | |
54.2209 | |
54.3690 | |
53.3868 | |
53.0739 | |
53.0090 | |
54.7127 | |
52.6269 | |
50.5494 | |
51.7779 | |
53.8929 | |
53.6211 | |
57.0069 | |
58.2430 | |
59.2572 | |
59.6484 | |
59.8389 | |
61.3276 | |
64.5230 | |
65.6516 | |
65.6591 | |
66.0876 | |
66.5740 | |
65.9067 | |
66.0214 | |
64.9196 | |
66.6590 | |
68.6181 | |
67.8068 | |
67.0738 | |
70.4063 | |
68.0014 | |
66.2704 | |
66.0415 | |
63.7682 | |
65.4822 | |
63.5864 | |
66.4652 | |
71.7118 | |
71.7799 | |
73.0324 | |
74.4976 | |
76.0815 | |
79.8990 | |
78.0544 | |
77.3451 | |
76.3748 | |
76.7079 | |
77.6640 | |
76.9319 | |
79.2039 | |
80.6448 | |
81.2339 | |
79.2340 | |
80.7190 | |
82.0057 | |
81.5333 | |
83.2952 | |
85.2904 | |
83.9366 | |
83.9449 | |
85.8435 | |
87.7415 | |
90.6323 | |
91.2198 | |
89.8588 | |
90.6070 | |
89.8414 | |
90.8575 | |
91.9699 | |
92.3586 | |
92.4195 | |
92.0469 | |
92.4299 | |
92.0454 | |
91.6077 | |
91.9679 | |
90.1922 | |
92.0209 | |
92.5944 | |
92.3825 | |
91.5082 | |
92.0553 | |
91.4850 | |
92.2737 | |
91.6922 | |
91.1948 | |
87.6677 | |
88.0217 | |
88.0913 | |
88.1989 | |
87.1441 | |
85.6984 | |
86.1004 | |
83.8954 | |
85.5590 | |
87.8806 | |
86.4776 | |
86.8279 | |
87.3605 | |
86.8052 | |
88.6977 | |
88.6790 | |
87.8199 | |
90.3568 | |
88.8340 | |
86.7467 | |
89.9670 | |
92.6075 | |
93.0338 | |
92.6611 | |
91.5673 | |
91.1131 | |
91.7789 | |
89.0945 | |
88.6137 | |
85.0356 | |
85.1814 | |
84.3029 | |
88.9503 | |
88.2947 | |
89.4231 | |
90.3829 | |
90.0036 | |
89.9084 | |
91.2767 | |
90.8149 | |
94.0223 | |
94.7074 | |
95.8812 | |
99.2483 | |
99.6543 | |
100.9344 | |
101.2710 | |
101.2309 | |
100.6736 | |
102.0171 | |
101.9144 | |
100.5573 | |
100.9236 | |
102.1267 | |
103.7604 | |
102.3365 | |
102.5256 | |
103.3000 | |
102.7114 | |
101.7742 | |
100.5623 | |
99.1426 | |
99.3167 | |
99.5748 | |
98.8980 | |
97.3215 | |
96.8215 | |
97.4655 | |
95.8029 | |
97.2651 | |
97.5055 | |
98.9106 | |
99.5132 | |
99.5078 | |
100.0166 | |
99.4290 | |
99.7430 | |
100.7784 | |
100.5524 | |
100.1818 | |
100.3119 | |
99.9413 | |
99.9913 | |
100.5692 | |
100.2889 | |
100.0151 | |
99.8242 | |
99.8774 | |
99.8428 | |
99.5964 | |
101.7925 | |
97.9902 | |
99.1400 | |
100.0063 | |
98.4981 | |
102.2502 | |
99.1783 | |
104.1536 | |
104.9489 | |
107.2363 | |
107.4421 | |
109.9797 | |
110.9800 | |
111.6242 | |
111.1235 | |
112.4838 | |
112.1788 | |
117.5663 | |
117.6316 | |
118.0748 | |
117.8239 | |
117.6424 | |
116.5742 | |
116.0788 | |
113.1227 | |
110.2367 | |
108.1463 | |
108.7969 | |
109.1067 | |
112.1067 | |
112.5961 | |
109.3570 | |
111.3790 | |
113.7268 | |
114.8652 | |
119.9100 | |
113.5757 | |
115.7463 | |
116.2384 | |
107.5856 | |
110.6690 | |
114.8208 | |
119.8601 | |
121.5033 | |
127.2666 | |
127.0015 | |
127.1043 | |
127.0443 | |
132.3422 | |
131.7810 | |
130.0344 | |
130.2682 | |
130.8187 | |
127.2368 | |
127.2760 | |
129.6017 | |
130.5172 | |
127.5153 | |
124.6590 | |
126.5546 | |
125.9413 | |
131.1189 | |
131.3733 | |
129.7409 | |
129.2330 | |
126.1349 | |
124.1091 | |
122.9650 | |
123.9062 | |
124.6871 | |
124.0218 | |
123.1320 | |
123.5031 | |
122.7019 | |
122.5724 | |
121.9059 | |
120.8966 | |
121.5916 | |
124.7367 | |
119.4528 | |
118.3546 | |
119.9858 | |
119.8003 | |
117.1084 | |
118.4066 | |
118.9324 | |
119.8662 | |
120.9811 | |
120.3461 | |
123.1252 | |
123.9064 | |
120.5032 | |
120.2531 | |
119.9722 | |
119.8322 | |
116.9780 | |
117.4129 | |
117.1428 | |
114.9836 | |
116.9179 | |
117.6429 | |
115.9992 | |
115.3605 | |
115.5613 | |
115.6203 | |
114.1886 | |
116.6864 | |
114.2738 | |
110.2070 | |
111.7248 | |
110.9728 | |
113.2775 | |
118.0362 | |
118.7481 | |
118.3969 | |
116.1092 | |
114.9783 | |
115.7051 | |
114.0415 | |
114.3055 | |
116.5539 | |
114.1767 | |
113.9888 | |
114.3977 | |
110.9077 | |
109.9427 | |
109.7923 | |
112.8281 | |
114.6076 | |
117.2743 | |
118.8213 | |
118.3008 | |
115.6110 | |
117.7431 | |
118.8400 | |
116.5496 | |
118.9358 | |
120.3735 | |
120.1663 | |
116.5423 | |
119.8690 | |
118.9554 | |
119.3521 | |
117.6298 | |
116.4134 | |
113.0166 | |
113.8131 | |
112.6997 | |
110.5184 | |
114.0959 | |
111.3760 | |
109.2206 | |
110.6229 | |
109.0411 | |
106.7301 | |
104.7061 | |
105.8661 | |
104.1369 | |
102.1741 | |
105.2943 | |
102.6094 | |
104.9829 | |
100.9913 | |
98.0143 | |
99.2976 | |
94.9566 | |
92.5536 | |
92.0981 | |
94.7772 | |
92.5010 | |
88.3423 | |
90.8894 | |
90.0373 | |
86.0249 | |
84.7622 | |
86.0928 | |
89.4947 | |
90.4679 | |
86.7374 | |
88.0447 | |
86.9182 | |
88.1879 | |
88.6389 | |
85.3973 | |
85.2613 | |
85.1653 | |
82.8053 | |
86.6886 | |
87.3414 | |
88.3005 | |
94.5798 | |
93.1080 | |
89.4539 | |
96.0942 | |
92.6625 | |
95.4031 | |
106.8703 | |
113.2502 | |
112.1322 | |
118.5903 | |
124.5429 | |
126.1415 | |
125.5550 | |
126.3465 | |
129.8416 | |
129.8146 | |
128.3165 | |
126.6640 | |
126.2714 | |
127.8287 | |
126.2941 | |
125.0074 | |
124.9761 | |
124.1116 | |
122.0790 | |
123.0781 | |
120.8760 | |
123.3904 | |
121.3956 | |
122.2294 | |
120.5272 | |
117.8873 | |
116.6817 | |
117.3934 | |
118.0536 | |
120.2553 | |
120.9858 | |
119.2970 | |
116.4001 | |
115.6297 | |
116.1942 | |
113.4483 | |
112.0782 | |
116.8858 | |
115.2608 | |
114.7653 | |
113.5688 | |
111.6328 | |
115.2216 | |
114.3634 | |
112.1684 | |
116.6269 | |
115.7300 | |
116.5353 | |
115.5565 | |
111.1755 | |
112.5563 | |
112.2253 | |
111.4067 | |
109.0389 | |
106.4815 | |
102.8729 | |
103.0155 | |
104.5304 | |
100.8521 | |
104.6240 | |
106.3365 | |
108.1274 | |
109.8833 | |
108.9082 | |
107.1971 | |
106.0266 | |
104.1231 | |
106.2215 | |
103.2051 | |
105.2829 | |
103.3489 | |
103.3038 | |
100.0708 | |
99.6641 | |
99.0788 | |
99.2949 | |
99.2228 | |
99.4043 | |
98.3920 | |
97.6537 | |
96.8080 | |
96.2430 | |
93.1472 | |
95.8897 | |
95.6364 | |
89.8905 | |
90.4704 | |
88.9000 | |
89.1055 | |
88.8683 | |
88.2304 | |
88.7919 | |
88.3914 | |
88.2556 | |
88.4099 | |
87.4042 | |
87.0875 | |
87.8524 | |
87.6563 | |
88.7005 | |
88.4885 | |
88.5778 | |
88.7603 | |
87.7078 | |
87.5180 | |
86.0591 | |
88.4189 | |
87.1714 | |
88.6799 | |
88.1064 | |
88.7552 | |
87.7254 | |
86.8141 | |
87.1102 | |
86.5613 | |
85.5692 | |
87.1902 | |
87.5922 | |
85.1578 | |
84.5913 | |
83.9638 | |
83.8875 | |
84.8308 | |
83.2159 | |
87.0860 | |
92.2699 | |
90.9180 | |
89.8385 | |
88.9371 | |
88.2872 | |
87.9163 | |
87.3575 | |
89.3235 | |
88.9638 | |
89.7004 | |
88.4549 | |
89.3001 | |
87.6654 | |
86.6023 | |
85.7332 | |
84.0312 | |
83.2193 | |
83.8561 | |
77.4465 | |
81.4116 | |
80.4208 | |
83.9833 | |
86.2275 | |
85.9013 | |
85.5655 | |
82.4059 | |
81.7584 | |
79.8788 | |
79.5787 | |
80.5599 | |
80.3730 | |
80.3195 | |
79.5951 | |
78.3361 | |
77.3485 | |
77.4747 | |
75.0180 | |
75.1034 | |
76.6226 | |
77.8188 | |
75.6411 | |
72.2739 | |
74.9821 | |
74.2872 | |
74.4144 | |
73.4946 | |
74.9563 | |
70.9328 | |
71.3021 | |
73.1892 | |
73.3487 | |
72.0446 | |
72.4281 | |
69.5538 | |
69.0121 | |
68.1242 | |
69.2410 | |
65.7742 | |
65.2404 | |
65.4196 | |
63.6717 | |
65.8582 | |
67.2835 | |
69.4436 | |
69.1059 | |
68.6004 | |
68.0520 | |
66.6021 | |
66.0671 | |
66.2186 | |
66.9387 | |
66.0901 | |
64.9189 | |
64.4938 | |
65.6681 | |
65.0939 | |
63.3449 | |
62.7316 | |
61.8600 | |
62.3334 | |
60.8804 | |
62.5171 | |
63.0658 | |
63.2363 | |
62.1477 | |
62.3705 | |
61.4888 | |
60.9052 | |
60.4695 | |
60.0812 | |
59.1407 | |
57.9805 | |
58.7185 | |
58.2793 | |
58.6268 | |
58.0052 | |
58.7510 | |
57.3888 | |
57.7425 | |
57.5672 | |
56.9815 | |
57.9014 | |
56.2427 | |
57.8209 | |
58.7229 | |
60.7944 | |
63.5087 | |
62.6331 | |
62.5242 | |
62.5232 | |
62.3944 | |
61.9505 | |
62.3577 |