Historical Brazilian real / Guyanaese dollar

History of daily rates BRL /GYD since Wednesday, 11 February 2004.

The maximum was reached on

1 Brazilian real = 132.8255 Guyanaese dollar

the minimum on

1 Brazilian real = 35.5484 Guyanaese dollar

Price history of GYD / BRL

Date BRL/GYD
42.0563
41.7023
42.0799
42.3649
41.9991
42.2244
42.2277
42.0124
42.2623
41.9473
43.0070
42.9332
43.2576
42.8394
42.7152
42.4407
42.3675
42.7648
43.1286
43.0320
42.8323
41.4196
41.7431
41.5322
40.7528
41.3457
42.0770
43.0836
42.3999
42.4337
42.9299
41.9798
42.1662
42.7058
44.2958
44.2638
43.5043
42.7059
43.9440
44.3392
44.2544
43.5074
42.8487
42.1295
42.5955
43.2677
42.2222
42.3044
41.8778
42.8137
40.2244
40.9369
40.5666
40.8358
40.8946
40.9815
41.2288
40.2027
40.6471
39.8243
39.0099
40.0756
39.5276
39.2817
39.6038
39.0195
39.3433
39.2533
40.5674
40.4035
39.2256
39.6158
40.3174
40.4944
38.7878
40.4176
41.0824
40.5817
41.6218
40.5503
41.0428
40.9203
40.3798
39.0380
38.4699
38.9870
39.2480
39.9500
40.3378
40.9233
43.6288
43.9946
43.4553
41.3483
40.5523
41.1526
42.8934
42.3836
40.8258
40.8338
40.5612
40.9870
40.1316
39.7370
39.4462
38.1392
37.9165
36.9322
36.8308
37.2215
36.4416
36.8257
36.7479
37.3615
37.4535
38.3530
37.7466
36.8442
37.6776
37.9309
37.7858
38.3292
38.8070
39.2814
40.0814
40.4600
40.2838
38.8352
39.7653
39.9690
40.4179
40.3490
39.7655
40.3902
41.0847
42.4842
41.7202
41.3561
41.3556
40.0980
39.2747
39.6575
40.0352
38.4390
38.4871
37.8081
36.5797
36.8963
36.1670
37.9566
37.2301
35.5868
37.0813
38.2393
38.9289
38.9600
38.4980
38.2071
39.5069
38.1271
39.4460
39.8399
40.7706
40.8698
41.0382
39.2998
38.4507
38.5749
38.8706
36.4251
37.1850
37.2890
37.8134
37.5173
36.8967
38.6426
39.6876
39.4601
38.0361
37.2946
37.9563
38.1637
39.2938
40.6415
39.2058
38.6982
39.0632
38.7279
39.7592
40.5908
43.3486
38.9294
38.4378
36.5590
36.0136
37.8222
37.1063
39.3579
39.8018
39.4987
40.2112
40.2837
41.6799
44.3844
46.7007
47.6193
48.2707
48.2646
49.1948
49.6377
49.9324
50.3967
51.4982
52.0568
51.0977
51.3794
50.5014
49.5452
49.3465
49.4751
50.3303
51.9764
52.3061
50.5492
50.6585
50.7861
50.4403
50.1361
51.1779
50.9942
49.9628
50.3605
51.2150
52.3650
52.6060
55.1827
55.8161
55.7220
55.0256
54.6925
54.5332
53.7303
53.9823
53.8195
51.9892
51.1548
52.1676
52.6970
52.9750
53.2000
54.1152
54.4964
54.2236
54.0412
55.2825
54.4383
55.2689
55.7533
55.8943
55.7711
56.9805
55.5518
55.7273
56.5331
56.1060
53.9699
53.5359
53.5968
53.3092
54.4243
53.0783
55.6841
55.3954
56.1287
56.2366
56.7099
56.0291
54.7955
52.0704
51.0308
50.5664
51.1120
50.4493
51.2321
52.6765
53.8211
56.1558
56.0663
55.3149
54.3645
54.0363
53.3791
55.1981
55.6863
56.0616
55.8966
56.0178
56.8984
57.6053
58.8880
59.6066
60.0669
60.4955
60.2252
62.6929
62.3628
62.8545
63.5456
63.8398
64.0631
64.0440
62.8170
63.6105
65.7134
64.8927
64.5885
63.8135
62.3333
61.6274
62.6190
62.4972
63.9993
64.5768
64.2590
63.3457
63.8475
63.1697
64.1960
65.3152
65.1199
65.9430
65.9964
66.3258
67.3691
66.3002
65.1467
65.6860
64.7753
66.5551
65.7996
65.4639
65.2305
63.8646
63.0709
63.0697
63.3238
62.6531
62.9856
63.9521
63.6190
66.8600
64.6383
64.5942
66.0803
66.7223
65.6303
66.4409
66.1924
67.1894
65.4441
65.9186
66.5319
66.4672
66.3693
66.3580
66.1403
65.4219
63.2771
64.7234
62.4400
63.4564
61.2351
61.7224
60.3836
60.8296
61.1883
59.7533
64.7202
64.8309
66.3273
64.4436
64.5619
64.4878
63.4202
63.3270
63.8317
63.4607
64.2163
64.6867
65.3971
65.3798
63.5889
62.8339
63.3006
62.1260
63.7960
61.0794
60.7456
60.8157
58.1685
57.5471
58.0970
59.1392
58.6384
59.5982
57.8303
59.1156
56.7994
57.6404
56.1554
57.1388
57.0367
54.9903
52.2484
51.4037
51.8376
53.0124
51.0820
50.0330
51.4350
51.2296
52.3670
52.1938
52.8913
53.8544
54.6115
54.9945
55.1391
54.2209
54.3690
53.3868
53.0739
53.0090
54.7127
52.6269
50.5494
51.7779
53.8929
53.6211
57.0069
58.2430
59.2572
59.6484
59.8389
61.3276
64.5230
65.6516
65.6591
66.0876
66.5740
65.9067
66.0214
64.9196
66.6590
68.6181
67.8068
67.0738
70.4063
68.0014
66.2704
66.0415
63.7682
65.4822
63.5864
66.4652
71.7118
71.7799
73.0324
74.4976
76.0815
79.8990
78.0544
77.3451
76.3748
76.7079
77.6640
76.9319
79.2039
80.6448
81.2339
79.2340
80.7190
82.0057
81.5333
83.2952
85.2904
83.9366
83.9449
85.8435
87.7415
90.6323
91.2198
89.8588
90.6070
89.8414
90.8575
91.9699
92.3586
92.4195
92.0469
92.4299
92.0454
91.6077
91.9679
90.1922
92.0209
92.5944
92.3825
91.5082
92.0553
91.4850
92.2737
91.6922
91.1948
87.6677
88.0217
88.0913
88.1989
87.1441
85.6984
86.1004
83.8954
85.5590
87.8806
86.4776
86.8279
87.3605
86.8052
88.6977
88.6790
87.8199
90.3568
88.8340
86.7467
89.9670
92.6075
93.0338
92.6611
91.5673
91.1131
91.7789
89.0945
88.6137
85.0356
85.1814
84.3029
88.9503
88.2947
89.4231
90.3829
90.0036
89.9084
91.2767
90.8149
94.0223
94.7074
95.8812
99.2483
99.6543
100.9344
101.2710
101.2309
100.6736
102.0171
101.9144
100.5573
100.9236
102.1267
103.7604
102.3365
102.5256
103.3000
102.7114
101.7742
100.5623
99.1426
99.3167
99.5748
98.8980
97.3215
96.8215
97.4655
95.8029
97.2651
97.5055
98.9106
99.5132
99.5078
100.0166
99.4290
99.7430
100.7784
100.5524
100.1818
100.3119
99.9413
99.9913
100.5692
100.2889
100.0151
99.8242
99.8774
99.8428
99.5964
101.7925
97.9902
99.1400
100.0063
98.4981
102.2502
99.1783
104.1536
104.9489
107.2363
107.4421
109.9797
110.9800
111.6242
111.1235
112.4838
112.1788
117.5663
117.6316
118.0748
117.8239
117.6424
116.5742
116.0788
113.1227
110.2367
108.1463
108.7969
109.1067
112.1067
112.5961
109.3570
111.3790
113.7268
114.8652
119.9100
113.5757
115.7463
116.2384
107.5856
110.6690
114.8208
119.8601
121.5033
127.2666
127.0015
127.1043
127.0443
132.3422
131.7810
130.0344
130.2682
130.8187
127.2368
127.2760
129.6017
130.5172
127.5153
124.6590
126.5546
125.9413
131.1189
131.3733
129.7409
129.2330
126.1349
124.1091
122.9650
123.9062
124.6871
124.0218
123.1320
123.5031
122.7019
122.5724
121.9059
120.8966
121.5916
124.7367
119.4528
118.3546
119.9858
119.8003
117.1084
118.4066
118.9324
119.8662
120.9811
120.3461
123.1252
123.9064
120.5032
120.2531
119.9722
119.8322
116.9780
117.4129
117.1428
114.9836
116.9179
117.6429
115.9992
115.3605
115.5613
115.6203
114.1886
116.6864
114.2738
110.2070
111.7248
110.9728
113.2775
118.0362
118.7481
118.3969
116.1092
114.9783
115.7051
114.0415
114.3055
116.5539
114.1767
113.9888
114.3977
110.9077
109.9427
109.7923
112.8281
114.6076
117.2743
118.8213
118.3008
115.6110
117.7431
118.8400
116.5496
118.9358
120.3735
120.1663
116.5423
119.8690
118.9554
119.3521
117.6298
116.4134
113.0166
113.8131
112.6997
110.5184
114.0959
111.3760
109.2206
110.6229
109.0411
106.7301
104.7061
105.8661
104.1369
102.1741
105.2943
102.6094
104.9829
100.9913
98.0143
99.2976
94.9566
92.5536
92.0981
94.7772
92.5010
88.3423
90.8894
90.0373
86.0249
84.7622
86.0928
89.4947
90.4679
86.7374
88.0447
86.9182
88.1879
88.6389
85.3973
85.2613
85.1653
82.8053
86.6886
87.3414
88.3005
94.5798
93.1080
89.4539
96.0942
92.6625
95.4031
106.8703
113.2502
112.1322
118.5903
124.5429
126.1415
125.5550
126.3465
129.8416
129.8146
128.3165
126.6640
126.2714
127.8287
126.2941
125.0074
124.9761
124.1116
122.0790
123.0781
120.8760
123.3904
121.3956
122.2294
120.5272
117.8873
116.6817
117.3934
118.0536
120.2553
120.9858
119.2970
116.4001
115.6297
116.1942
113.4483
112.0782
116.8858
115.2608
114.7653
113.5688
111.6328
115.2216
114.3634
112.1684
116.6269
115.7300
116.5353
115.5565
111.1755
112.5563
112.2253
111.4067
109.0389
106.4815
102.8729
103.0155
104.5304
100.8521
104.6240
106.3365
108.1274
109.8833
108.9082
107.1971
106.0266
104.1231
106.2215
103.2051
105.2829
103.3489
103.3038
100.0708
99.6641
99.0788
99.2949
99.2228
99.4043
98.3920
97.6537
96.8080
96.2430
93.1472
95.8897
95.6364
89.8905
90.4704
88.9000
89.1055
88.8683
88.2304
88.7919
88.3914
88.2556
88.4099
87.4042
87.0875
87.8524
87.6563
88.7005
88.4885
88.5778
88.7603
87.7078
87.5180
86.0591
88.4189
87.1714
88.6799
88.1064
88.7552
87.7254
86.8141
87.1102
86.5613
85.5692
87.1902
87.5922
85.1578
84.5913
83.9638
83.8875
84.8308
83.2159
87.0860
92.2699
90.9180
89.8385
88.9371
88.2872
87.9163
87.3575
89.3235
88.9638
89.7004
88.4549
89.3001
87.6654
86.6023
85.7332
84.0312
83.2193
83.8561
77.4465
81.4116
80.4208
83.9833
86.2275
85.9013
85.5655
82.4059
81.7584
79.8788
79.5787
80.5599
80.3730
80.3195
79.5951
78.3361
77.3485
77.4747
75.0180
75.1034
76.6226
77.8188
75.6411
72.2739
74.9821
74.2872
74.4144
73.4946
74.9563
70.9328
71.3021
73.1892
73.3487
72.0446
72.4281
69.5538
69.0121
68.1242
69.2410
65.7742
65.2404
65.4196
63.6717
65.8582
67.2835
69.4436
69.1059
68.6004
68.0520
66.6021
66.0671
66.2186
66.9387
66.0901
64.9189
64.4938
65.6681
65.0939
63.3449
62.7316
61.8600
62.3334
60.8804
62.5171
63.0658
63.2363
62.1477
62.3705
61.4888
60.9052
60.4695
60.0812
59.1407
57.9805
58.7185
58.2793
58.6268
58.0052
58.7510
57.3888
57.7425
57.5672
56.9815
57.9014
56.2427
57.8209
58.7229
60.7944
63.5087
62.6331
62.5242
62.5232
62.3944
61.9505
62.3577
62.5204
61.3800
60.4590
61.5199