История дневной ставки BRL /QAR с Пятница, 12 Март 2004.
Максимально было достигнуто
1 бразильский реал = 2.3711 катарский риал
минимум на
1 бразильский реал = 0.6184 катарский риал
Date | BRL/QAR |
---|---|
0.7045 | |
0.7023 | |
0.7242 | |
0.7203 | |
0.7320 | |
0.7244 | |
0.7312 | |
0.7379 | |
0.7310 | |
0.7361 | |
0.7350 | |
0.7324 | |
0.7352 | |
0.7299 | |
0.7492 | |
0.7478 | |
0.7533 | |
0.7469 | |
0.7445 | |
0.7373 | |
0.7363 | |
0.7437 | |
0.7503 | |
0.7423 | |
0.7452 | |
0.7227 | |
0.7264 | |
0.7224 | |
0.7103 | |
0.7192 | |
0.7326 | |
0.7498 | |
0.7384 | |
0.7389 | |
0.7485 | |
0.7312 | |
0.7338 | |
0.7432 | |
0.7703 | |
0.7702 | |
0.7579 | |
0.7431 | |
0.7572 | |
0.7635 | |
0.7623 | |
0.7487 | |
0.7388 | |
0.7263 | |
0.7328 | |
0.7447 | |
0.7267 | |
0.7295 | |
0.7232 | |
0.7367 | |
0.6940 | |
0.7071 | |
0.7000 | |
0.7062 | |
0.7087 | |
0.7074 | |
0.7125 | |
0.6992 | |
0.7099 | |
0.6928 | |
0.6813 | |
0.6977 | |
0.6879 | |
0.6862 | |
0.6946 | |
0.6785 | |
0.6850 | |
0.6828 | |
0.7060 | |
0.7029 | |
0.6860 | |
0.6895 | |
0.7018 | |
0.7047 | |
0.6763 | |
0.7039 | |
0.7148 | |
0.7063 | |
0.7240 | |
0.7059 | |
0.7143 | |
0.7123 | |
0.7021 | |
0.6850 | |
0.6723 | |
0.6830 | |
0.6855 | |
0.6951 | |
0.7042 | |
0.7129 | |
0.7592 | |
0.7696 | |
0.7562 | |
0.7194 | |
0.7053 | |
0.7159 | |
0.7465 | |
0.7375 | |
0.7107 | |
0.7123 | |
0.7056 | |
0.7154 | |
0.6981 | |
0.6917 | |
0.6864 | |
0.6635 | |
0.6599 | |
0.6429 | |
0.6407 | |
0.6472 | |
0.6340 | |
0.6409 | |
0.6400 | |
0.6499 | |
0.6517 | |
0.6671 | |
0.6567 | |
0.6410 | |
0.6553 | |
0.6605 | |
0.6619 | |
0.6675 | |
0.6753 | |
0.6838 | |
0.6982 | |
0.7043 | |
0.7123 | |
0.6766 | |
0.7033 | |
0.6956 | |
0.7153 | |
0.7034 | |
0.6955 | |
0.7037 | |
0.7269 | |
0.7398 | |
0.7261 | |
0.7196 | |
0.7215 | |
0.6980 | |
0.6844 | |
0.6905 | |
0.6969 | |
0.6693 | |
0.6697 | |
0.6565 | |
0.6350 | |
0.6423 | |
0.6297 | |
0.6612 | |
0.6483 | |
0.6196 | |
0.6453 | |
0.6661 | |
0.6785 | |
0.6785 | |
0.6701 | |
0.6660 | |
0.6904 | |
0.6633 | |
0.6873 | |
0.6940 | |
0.7107 | |
0.7113 | |
0.7139 | |
0.6827 | |
0.6692 | |
0.6722 | |
0.6760 | |
0.6340 | |
0.6474 | |
0.6494 | |
0.6583 | |
0.6531 | |
0.6431 | |
0.6725 | |
0.6909 | |
0.6870 | |
0.6623 | |
0.6490 | |
0.6608 | |
0.6642 | |
0.6843 | |
0.7077 | |
0.6832 | |
0.6739 | |
0.6798 | |
0.6737 | |
0.6931 | |
0.7061 | |
0.7549 | |
0.6783 | |
0.6739 | |
0.6366 | |
0.6258 | |
0.6569 | |
0.6440 | |
0.6848 | |
0.7002 | |
0.6888 | |
0.7010 | |
0.7078 | |
0.7281 | |
0.7706 | |
0.8138 | |
0.8297 | |
0.8413 | |
0.8419 | |
0.8569 | |
0.8653 | |
0.8690 | |
0.8779 | |
0.8964 | |
0.9059 | |
0.8916 | |
0.8960 | |
0.8788 | |
0.8620 | |
0.8614 | |
0.8632 | |
0.8766 | |
0.9075 | |
0.9125 | |
0.8819 | |
0.8829 | |
0.8866 | |
0.8778 | |
0.8748 | |
0.8923 | |
0.8892 | |
0.8698 | |
0.8763 | |
0.8935 | |
0.9136 | |
0.9161 | |
0.9628 | |
0.9733 | |
0.9695 | |
0.9576 | |
0.9480 | |
0.9515 | |
0.9363 | |
0.9370 | |
0.9370 | |
0.9004 | |
0.8890 | |
0.9117 | |
0.9172 | |
0.9227 | |
0.9251 | |
0.9404 | |
0.9458 | |
0.9452 | |
0.9445 | |
0.9604 | |
0.9485 | |
0.9644 | |
0.9705 | |
0.9754 | |
0.9692 | |
0.9924 | |
0.9681 | |
0.9696 | |
0.9844 | |
0.9747 | |
0.9381 | |
0.9327 | |
0.9338 | |
0.9293 | |
0.9476 | |
0.9238 | |
0.9694 | |
0.9663 | |
0.9772 | |
0.9795 | |
0.9879 | |
0.9747 | |
0.9635 | |
0.9062 | |
0.8908 | |
0.8809 | |
0.8911 | |
0.8760 | |
0.8925 | |
0.9176 | |
0.9376 | |
0.9745 | |
0.9762 | |
0.9627 | |
0.9434 | |
0.9401 | |
0.9302 | |
0.9641 | |
0.9715 | |
0.9813 | |
0.9721 | |
0.9747 | |
0.9903 | |
1.0053 | |
1.0255 | |
1.0381 | |
1.0547 | |
1.0647 | |
1.0638 | |
1.0997 | |
1.0994 | |
1.1082 | |
1.1164 | |
1.1233 | |
1.1295 | |
1.1255 | |
1.1048 | |
1.1161 | |
1.1540 | |
1.1370 | |
1.1301 | |
1.1236 | |
1.0963 | |
1.0889 | |
1.1164 | |
1.1120 | |
1.1390 | |
1.1614 | |
1.1911 | |
1.1679 | |
1.1858 | |
1.1494 | |
1.1690 | |
1.1799 | |
1.1419 | |
1.1557 | |
1.1753 | |
1.1660 | |
1.1972 | |
1.1754 | |
1.1619 | |
1.1447 | |
1.1418 | |
1.1741 | |
1.1703 | |
1.1666 | |
1.1578 | |
1.1319 | |
1.1027 | |
1.1509 | |
1.1196 | |
1.1061 | |
1.1064 | |
1.1182 | |
1.1147 | |
1.1709 | |
1.1389 | |
1.1463 | |
1.1640 | |
1.1748 | |
1.1576 | |
1.1692 | |
1.1646 | |
1.1858 | |
1.1551 | |
1.1600 | |
1.1712 | |
1.1798 | |
1.1702 | |
1.1687 | |
1.1643 | |
1.1510 | |
1.1229 | |
1.1388 | |
1.1082 | |
1.1113 | |
1.0821 | |
1.0907 | |
1.0645 | |
1.0686 | |
1.0746 | |
1.0578 | |
1.1365 | |
1.1381 | |
1.1647 | |
1.1360 | |
1.1358 | |
1.1345 | |
1.1236 | |
1.1116 | |
1.1206 | |
1.1141 | |
1.1272 | |
1.1378 | |
1.1422 | |
1.1478 | |
1.1160 | |
1.1079 | |
1.1175 | |
1.1006 | |
1.1119 | |
1.0734 | |
1.0705 | |
1.0679 | |
1.0216 | |
1.0113 | |
1.0213 | |
1.0415 | |
1.0290 | |
1.0466 | |
1.0233 | |
1.0402 | |
0.9991 | |
1.0148 | |
0.9856 | |
1.0043 | |
1.0033 | |
0.9654 | |
0.9190 | |
0.9042 | |
0.9119 | |
0.9370 | |
0.8977 | |
0.8828 | |
0.9024 | |
0.9036 | |
0.9215 | |
0.9220 | |
0.9309 | |
0.9486 | |
0.9655 | |
0.9676 | |
0.9765 | |
0.9563 | |
0.9586 | |
0.9415 | |
0.9329 | |
0.9345 | |
0.9676 | |
0.9294 | |
0.8920 | |
0.9158 | |
0.9516 | |
0.9478 | |
1.0077 | |
1.0282 | |
1.0459 | |
1.0547 | |
1.0566 | |
1.0828 | |
1.1394 | |
1.1598 | |
1.1604 | |
1.1714 | |
1.1790 | |
1.1653 | |
1.1673 | |
1.1463 | |
1.1760 | |
1.2110 | |
1.1958 | |
1.1850 | |
1.2444 | |
1.2004 | |
1.1688 | |
1.1671 | |
1.1262 | |
1.1562 | |
1.1218 | |
1.1712 | |
1.2627 | |
1.2654 | |
1.2850 | |
1.3134 | |
1.3394 | |
1.4096 | |
1.3762 | |
1.3642 | |
1.3454 | |
1.3505 | |
1.3674 | |
1.3553 | |
1.4001 | |
1.4241 | |
1.4363 | |
1.3960 | |
1.4257 | |
1.4603 | |
1.4522 | |
1.4820 | |
1.5206 | |
1.4969 | |
1.4899 | |
1.5222 | |
1.5604 | |
1.6102 | |
1.6236 | |
1.5936 | |
1.6117 | |
1.5987 | |
1.6116 | |
1.6366 | |
1.6380 | |
1.6443 | |
1.6381 | |
1.6461 | |
1.6386 | |
1.6311 | |
1.6300 | |
1.6044 | |
1.6376 | |
1.6473 | |
1.6439 | |
1.6283 | |
1.6341 | |
1.6292 | |
1.6435 | |
1.6334 | |
1.6054 | |
1.5679 | |
1.5506 | |
1.5509 | |
1.5539 | |
1.5558 | |
1.5240 | |
1.5148 | |
1.4967 | |
1.5063 | |
1.5539 | |
1.5450 | |
1.5309 | |
1.5456 | |
1.5403 | |
1.5630 | |
1.5692 | |
1.5484 | |
1.5928 | |
1.6000 | |
1.5629 | |
1.6203 | |
1.6677 | |
1.6759 | |
1.6691 | |
1.6495 | |
1.6367 | |
1.6522 | |
1.5963 | |
1.5915 | |
1.5307 | |
1.5264 | |
1.5137 | |
1.5954 | |
1.5817 | |
1.6097 | |
1.6284 | |
1.6230 | |
1.6125 | |
1.6383 | |
1.6296 | |
1.6865 | |
1.6994 | |
1.7106 | |
1.7739 | |
1.7873 | |
1.8086 | |
1.8110 | |
1.8160 | |
1.8058 | |
1.8301 | |
1.8290 | |
1.8023 | |
1.8118 | |
1.8334 | |
1.8639 | |
1.8434 | |
1.8436 | |
1.8546 | |
1.8455 | |
1.8269 | |
1.8058 | |
1.7831 | |
1.7902 | |
1.7906 | |
1.7773 | |
1.7514 | |
1.7396 | |
1.7513 | |
1.7213 | |
1.7476 | |
1.7544 | |
1.7789 | |
1.7900 | |
1.7939 | |
1.7970 | |
1.7869 | |
1.7918 | |
1.7970 | |
1.7974 | |
1.7973 | |
1.7997 | |
1.7930 | |
1.7940 | |
1.8044 | |
1.7992 | |
1.7945 | |
1.7911 | |
1.7863 | |
1.7856 | |
1.7928 | |
1.8190 | |
1.7553 | |
1.7701 | |
1.7915 | |
1.7801 | |
1.8409 | |
1.7885 | |
1.8363 | |
1.8920 | |
1.9238 | |
1.9335 | |
1.9778 | |
1.9962 | |
1.9951 | |
2.0082 | |
2.0106 | |
2.0101 | |
2.1021 | |
2.1076 | |
2.1234 | |
2.1190 | |
2.1130 | |
2.0813 | |
2.0768 | |
2.0408 | |
1.9758 | |
1.9474 | |
1.9603 | |
1.9534 | |
1.9923 | |
2.0420 | |
1.9579 | |
2.0175 | |
2.0640 | |
2.0811 | |
2.1472 | |
2.0619 | |
2.0767 | |
2.0849 | |
1.9278 | |
1.9851 | |
2.0568 | |
2.1493 | |
2.2057 | |
2.2796 | |
2.2747 | |
2.2753 | |
2.2768 | |
2.3422 | |
2.3542 | |
2.3024 | |
2.3023 | |
2.3346 | |
2.2773 | |
2.2750 | |
2.2864 | |
2.3012 | |
2.2814 | |
2.2266 | |
2.2339 | |
2.2542 | |
2.3121 | |
2.3214 | |
2.2901 | |
2.3091 | |
2.2575 | |
2.1938 | |
2.1865 | |
2.1868 | |
2.2010 | |
2.1944 | |
2.1873 | |
2.1823 | |
2.1711 | |
2.1722 | |
2.1783 | |
2.1659 | |
2.1516 | |
2.2065 | |
2.1547 | |
2.1302 | |
2.1333 | |
2.1591 | |
2.1049 | |
2.1165 | |
2.1138 | |
2.1448 | |
2.1371 | |
2.1349 | |
2.1825 | |
2.1868 | |
2.1603 | |
2.1305 | |
2.1229 | |
2.1206 | |
2.0954 | |
2.0749 | |
2.0716 | |
2.0642 | |
2.0741 | |
2.0838 | |
2.0573 | |
2.0422 | |
2.0659 | |
2.0509 | |
2.0482 | |
2.0698 | |
2.0242 | |
1.9543 | |
2.0013 | |
1.9584 | |
2.0072 | |
2.0449 | |
2.0993 | |
2.0857 | |
2.0620 | |
2.0655 | |
2.0614 | |
2.0112 | |
2.0159 | |
2.0625 | |
2.0425 | |
2.0184 | |
2.0171 | |
1.9581 | |
1.9450 | |
1.9453 | |
2.0014 | |
2.0530 | |
2.1057 | |
2.1089 | |
2.0958 | |
2.0458 | |
2.0832 | |
2.1026 | |
2.0800 | |
2.1097 | |
2.1254 | |
2.1372 | |
2.0697 | |
2.1232 | |
2.1255 | |
2.0881 | |
2.0571 | |
2.0321 | |
2.0059 | |
1.9963 | |
1.9753 | |
1.9292 | |
1.9882 | |
1.9454 | |
1.9872 | |
1.9749 | |
1.9302 | |
1.9093 | |
1.8293 | |
1.8470 | |
1.8698 | |
1.8166 | |
1.8722 | |
1.8427 | |
1.8682 | |
1.7988 | |
1.7457 | |
1.7633 | |
1.6944 | |
1.6456 | |
1.6347 | |
1.6724 | |
1.6404 | |
1.5662 | |
1.6119 | |
1.6023 | |
1.5303 | |
1.5013 | |
1.5275 | |
1.6066 | |
1.6221 | |
1.5560 | |
1.5727 | |
1.5580 | |
1.5800 | |
1.5873 | |
1.5302 | |
1.5263 | |
1.5269 | |
1.4751 | |
1.5421 | |
1.5533 | |
1.5834 | |
1.6965 | |
1.6679 | |
1.6050 | |
1.7245 | |
1.6524 | |
1.6947 | |
1.9051 | |
2.0208 | |
2.0026 | |
2.1150 | |
2.2201 | |
2.2383 | |
2.2289 | |
2.2634 | |
2.3259 | |
2.3140 | |
2.2982 | |
2.2816 | |
2.2687 | |
2.2833 | |
2.2598 | |
2.2370 | |
2.2366 | |
2.2306 | |
2.1941 | |
2.2133 | |
2.1759 | |
2.1964 | |
2.1768 | |
2.1847 | |
2.1565 | |
2.1409 | |
2.0852 | |
2.0947 | |
2.1096 | |
2.1486 | |
2.1619 | |
2.1370 | |
2.0855 | |
2.0680 | |
2.0895 | |
2.0376 | |
2.0080 | |
2.0937 | |
2.0587 | |
2.0560 | |
2.0316 | |
1.9998 | |
2.0664 | |
2.0357 | |
1.9968 | |
2.0760 | |
2.0600 | |
2.0747 | |
2.0676 | |
1.9893 | |
2.0173 | |
2.0094 | |
1.9936 | |
1.9527 | |
1.9051 | |
1.8660 | |
1.8523 | |
1.8678 | |
1.8024 | |
1.8788 | |
1.9143 | |
1.9374 | |
1.9713 | |
1.9509 | |
1.9177 | |
1.8963 | |
1.8770 | |
1.9168 | |
1.8654 | |
1.9018 | |
1.8674 | |
1.8669 | |
1.8084 | |
1.8006 | |
1.7903 | |
1.7937 | |
1.7919 | |
1.7964 | |
1.7782 | |
1.7646 | |
1.7491 | |
1.7392 | |
1.6954 | |
1.7488 | |
1.7406 | |
1.7223 | |
1.7332 | |
1.7032 | |
1.7069 | |
1.7028 | |
1.6901 | |
1.7008 | |
1.6936 | |
1.6957 | |
1.6981 | |
1.6789 | |
1.6730 | |
1.6877 | |
1.6831 | |
1.7034 | |
1.6993 | |
1.7017 | |
1.7048 | |
1.6845 | |
1.6809 | |
1.6532 | |
1.6990 | |
1.6743 | |
1.7037 | |
1.6926 | |
1.7054 | |
1.6853 | |
1.6677 | |
1.6733 | |
1.6626 | |
1.6437 | |
1.6746 | |
1.6826 | |
1.6358 | |
1.6243 | |
1.6091 | |
1.6114 | |
1.6253 | |
1.5984 | |
1.6717 | |
1.7675 | |
1.7466 | |
1.7208 | |
1.7035 | |
1.6912 | |
1.6883 | |
1.6736 | |
1.7105 | |
1.7045 | |
1.7184 | |
1.6986 | |
1.7153 | |
1.6841 | |
1.6636 | |
1.6461 | |
1.6099 | |
1.5942 | |
1.6064 | |
1.5540 | |
1.5591 | |
1.5446 | |
1.6133 | |
1.6558 | |
1.6503 | |
1.6439 | |
1.6662 | |
1.6535 | |
1.6156 | |
1.6098 | |
1.6293 | |
1.6252 | |
1.6242 | |
1.6100 | |
1.5850 | |
1.5646 | |
1.5667 | |
1.5169 | |
1.5193 | |
1.5497 | |
1.5737 | |
1.5298 | |
1.5031 | |
1.5598 | |
1.5452 | |
1.5476 | |
1.5288 | |
1.5272 | |
1.4760 | |
1.4830 | |
1.5224 | |
1.4959 | |
1.4679 | |
1.4768 | |
1.4466 | |
1.4359 | |
1.3889 | |
1.4122 | |
1.3671 | |
1.3301 | |
1.3341 | |
1.3241 | |
1.3696 | |
1.3995 | |
1.4163 | |
1.4091 | |
1.3987 | |
1.3870 | |
1.3585 | |
1.3472 | |
1.3504 | |
1.3650 | |
1.3478 | |
1.3508 | |
1.3148 | |
1.3392 | |
1.3274 | |
1.3175 | |
1.3046 | |
1.2862 | |
1.2709 | |
1.2663 | |
1.2756 | |
1.2864 | |
1.2853 | |
1.2670 | |
1.2722 | |
1.2538 | |
1.2419 | |
1.2331 | |
1.2242 | |
1.2059 | |
1.1985 | |
1.1966 | |
1.1884 | |
1.2146 | |
1.1987 | |
1.1977 | |
1.1669 | |
1.1622 | |
1.1517 | |
1.1695 | |
1.1777 | |
1.1415 | |
1.1794 | |
1.1795 | |
1.2357 | |
1.2497 | |
1.2553 | |
1.2621 | |
1.2567 | |
1.2377 | |
1.2510 | |
1.2536 |