ประวัติ ศาสตร์ เรียลบราซิล / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /QAR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 2.3711 เรียลกาตาร์

ขั้นต่ำใน

1 เรียลบราซิล = 0.5392 เรียลกาตาร์

ประวัติราคา QAR / BRL

Date BRL/QAR
0.7138
0.7079
0.7091
0.7027
0.7070
0.7183
0.6995
0.7234
0.7295
0.7277
0.7426
0.7307
0.7324
0.7353
0.7297
0.7092
0.6947
0.6963
0.6966
0.6998
0.7040
0.7029
0.6950
0.7013
0.6928
0.6893
0.6805
0.6778
0.6736
0.6536
0.6512
0.6726
0.6710
0.6801
0.6763
0.6831
0.6891
0.6802
0.6780
0.6778
0.6694
0.6856
0.6845
0.6825
0.6849
0.6716
0.6701
0.6728
0.6696
0.6692
0.6628
0.6517
0.6543
0.6516
0.6639
0.6704
0.6631
0.6633
0.6551
0.6438
0.6431
0.6456
0.6423
0.6402
0.6447
0.6269
0.6226
0.6162
0.6398
0.6323
0.6404
0.6219
0.6047
0.6302
0.6379
0.6291
0.6269
0.6180
0.6052
0.5975
0.5952
0.5900
0.5892
0.5927
0.6005
0.6011
0.6277
0.6334
0.6333
0.6288
0.6375
0.6401
0.6515
0.6625
0.6680
0.6574
0.6615
0.6528
0.6489
0.6625
0.6735
0.6634
0.6364
0.6501
0.6537
0.6686
0.6668
0.6436
0.6756
0.6710
0.6805
0.6935
0.7047
0.7152
0.7063
0.7175
0.7116
0.7045
0.7023
0.7242
0.7203
0.7320
0.7244
0.7312
0.7379
0.7310
0.7361
0.7350
0.7324
0.7352
0.7299
0.7492
0.7478
0.7533
0.7469
0.7445
0.7373
0.7363
0.7437
0.7503
0.7423
0.7452
0.7227
0.7264
0.7224
0.7103
0.7192
0.7326
0.7498
0.7384
0.7389
0.7485
0.7312
0.7338
0.7432
0.7703
0.7702
0.7579
0.7431
0.7572
0.7635
0.7623
0.7487
0.7388
0.7263
0.7328
0.7447
0.7267
0.7295
0.7232
0.7367
0.6940
0.7071
0.7000
0.7062
0.7087
0.7074
0.7125
0.6992
0.7099
0.6928
0.6813
0.6977
0.6879
0.6862
0.6946
0.6785
0.6850
0.6828
0.7060
0.7029
0.6860
0.6895
0.7018
0.7047
0.6763
0.7039
0.7148
0.7063
0.7240
0.7059
0.7143
0.7123
0.7021
0.6850
0.6723
0.6830
0.6855
0.6951
0.7042
0.7129
0.7592
0.7696
0.7562
0.7194
0.7053
0.7159
0.7465
0.7375
0.7107
0.7123
0.7056
0.7154
0.6981
0.6917
0.6864
0.6635
0.6599
0.6429
0.6407
0.6472
0.6340
0.6409
0.6400
0.6499
0.6517
0.6671
0.6567
0.6410
0.6553
0.6605
0.6619
0.6675
0.6753
0.6838
0.6982
0.7043
0.7123
0.6766
0.7033
0.6956
0.7153
0.7034
0.6955
0.7037
0.7269
0.7398
0.7261
0.7196
0.7215
0.6980
0.6844
0.6905
0.6969
0.6693
0.6697
0.6565
0.6350
0.6423
0.6297
0.6612
0.6483
0.6196
0.6453
0.6661
0.6785
0.6785
0.6701
0.6660
0.6904
0.6633
0.6873
0.6940
0.7107
0.7113
0.7139
0.6827
0.6692
0.6722
0.6760
0.6340
0.6474
0.6494
0.6583
0.6531
0.6431
0.6725
0.6909
0.6870
0.6623
0.6490
0.6608
0.6642
0.6843
0.7077
0.6832
0.6739
0.6798
0.6737
0.6931
0.7061
0.7549
0.6783
0.6739
0.6366
0.6258
0.6569
0.6440
0.6848
0.7002
0.6888
0.7010
0.7078
0.7281
0.7706
0.8138
0.8297
0.8413
0.8419
0.8569
0.8653
0.8690
0.8779
0.8964
0.9059
0.8916
0.8960
0.8788
0.8620
0.8614
0.8632
0.8766
0.9075
0.9125
0.8819
0.8829
0.8866
0.8778
0.8748
0.8923
0.8892
0.8698
0.8763
0.8935
0.9136
0.9161
0.9628
0.9733
0.9695
0.9576
0.9480
0.9515
0.9363
0.9370
0.9370
0.9004
0.8890
0.9117
0.9172
0.9227
0.9251
0.9404
0.9458
0.9452
0.9445
0.9604
0.9485
0.9644
0.9705
0.9754
0.9692
0.9924
0.9681
0.9696
0.9844
0.9747
0.9381
0.9327
0.9338
0.9293
0.9476
0.9238
0.9694
0.9663
0.9772
0.9795
0.9879
0.9747
0.9635
0.9062
0.8908
0.8809
0.8911
0.8760
0.8925
0.9176
0.9376
0.9745
0.9762
0.9627
0.9434
0.9401
0.9302
0.9641
0.9715
0.9813
0.9721
0.9747
0.9903
1.0053
1.0255
1.0381
1.0547
1.0647
1.0638
1.0997
1.0994
1.1082
1.1164
1.1233
1.1295
1.1255
1.1048
1.1161
1.1540
1.1370
1.1301
1.1236
1.0963
1.0889
1.1164
1.1120
1.1390
1.1614
1.1911
1.1679
1.1858
1.1494
1.1690
1.1799
1.1419
1.1557
1.1753
1.1660
1.1972
1.1754
1.1619
1.1447
1.1418
1.1741
1.1703
1.1666
1.1578
1.1319
1.1027
1.1509
1.1196
1.1061
1.1064
1.1182
1.1147
1.1709
1.1389
1.1463
1.1640
1.1748
1.1576
1.1692
1.1646
1.1858
1.1551
1.1600
1.1712
1.1798
1.1702
1.1687
1.1643
1.1510
1.1229
1.1388
1.1082
1.1113
1.0821
1.0907
1.0645
1.0686
1.0746
1.0578
1.1365
1.1381
1.1647
1.1360
1.1358
1.1345
1.1236
1.1116
1.1206
1.1141
1.1272
1.1378
1.1422
1.1478
1.1160
1.1079
1.1175
1.1006
1.1119
1.0734
1.0705
1.0679
1.0216
1.0113
1.0213
1.0415
1.0290
1.0466
1.0233
1.0402
0.9991
1.0148
0.9856
1.0043
1.0033
0.9654
0.9190
0.9042
0.9119
0.9370
0.8977
0.8828
0.9024
0.9036
0.9215
0.9220
0.9309
0.9486
0.9655
0.9676
0.9765
0.9563
0.9586
0.9415
0.9329
0.9345
0.9676
0.9294
0.8920
0.9158
0.9516
0.9478
1.0077
1.0282
1.0459
1.0547
1.0566
1.0828
1.1394
1.1598
1.1604
1.1714
1.1790
1.1653
1.1673
1.1463
1.1760
1.2110
1.1958
1.1850
1.2444
1.2004
1.1688
1.1671
1.1262
1.1562
1.1218
1.1712
1.2627
1.2654
1.2850
1.3134
1.3394
1.4096
1.3762
1.3642
1.3454
1.3505
1.3674
1.3553
1.4001
1.4241
1.4363
1.3960
1.4257
1.4603
1.4522
1.4820
1.5206
1.4969
1.4899
1.5222
1.5604
1.6102
1.6236
1.5936
1.6117
1.5987
1.6116
1.6366
1.6380
1.6443
1.6381
1.6461
1.6386
1.6311
1.6300
1.6044
1.6376
1.6473
1.6439
1.6283
1.6341
1.6292
1.6435
1.6334
1.6054
1.5679
1.5506
1.5509
1.5539
1.5558
1.5240
1.5148
1.4967
1.5063
1.5539
1.5450
1.5309
1.5456
1.5403
1.5630
1.5692
1.5484
1.5928
1.6000
1.5629
1.6203
1.6677
1.6759
1.6691
1.6495
1.6367
1.6522
1.5963
1.5915
1.5307
1.5264
1.5137
1.5954
1.5817
1.6097
1.6284
1.6230
1.6125
1.6383
1.6296
1.6865
1.6994
1.7106
1.7739
1.7873
1.8086
1.8110
1.8160
1.8058
1.8301
1.8290
1.8023
1.8118
1.8334
1.8639
1.8434
1.8436
1.8546
1.8455
1.8269
1.8058
1.7831
1.7902
1.7906
1.7773
1.7514
1.7396
1.7513
1.7213
1.7476
1.7544
1.7789
1.7900
1.7939
1.7970
1.7869
1.7918
1.7970
1.7974
1.7973
1.7997
1.7930
1.7940
1.8044
1.7992
1.7945
1.7911
1.7863
1.7856
1.7928
1.8190
1.7553
1.7701
1.7915
1.7801
1.8409
1.7885
1.8363
1.8920
1.9238
1.9335
1.9778
1.9962
1.9951
2.0082
2.0106
2.0101
2.1021
2.1076
2.1234
2.1190
2.1130
2.0813
2.0768
2.0408
1.9758
1.9474
1.9603
1.9534
1.9923
2.0420
1.9579
2.0175
2.0640
2.0811
2.1472
2.0619
2.0767
2.0849
1.9278
1.9851
2.0568
2.1493
2.2057
2.2796
2.2747
2.2753
2.2768
2.3422
2.3542
2.3024
2.3023
2.3346
2.2773
2.2750
2.2864
2.3012
2.2814
2.2266
2.2339
2.2542
2.3121
2.3214
2.2901
2.3091
2.2575
2.1938
2.1865
2.1868
2.2010
2.1944
2.1873
2.1823
2.1711
2.1722
2.1783
2.1659
2.1516
2.2065
2.1547
2.1302
2.1333
2.1591
2.1049
2.1165
2.1138
2.1448
2.1371
2.1349
2.1825
2.1868
2.1603
2.1305
2.1229
2.1206
2.0954
2.0749
2.0716
2.0642
2.0741
2.0838
2.0573
2.0422
2.0659
2.0509
2.0482
2.0698
2.0242
1.9543
2.0013
1.9584
2.0072
2.0449
2.0993
2.0857
2.0620
2.0655
2.0614
2.0112
2.0159
2.0625
2.0425
2.0184
2.0171
1.9581
1.9450
1.9453
2.0014
2.0530
2.1057
2.1089
2.0958
2.0458
2.0832
2.1026
2.0800
2.1097
2.1254
2.1372
2.0697
2.1232
2.1255
2.0881
2.0571
2.0321
2.0059
1.9963
1.9753
1.9292
1.9882
1.9454
1.9872
1.9749
1.9302
1.9093
1.8293
1.8470
1.8698
1.8166
1.8722
1.8427
1.8682
1.7988
1.7457
1.7633
1.6944
1.6456
1.6347
1.6724
1.6404
1.5662
1.6119
1.6023
1.5303
1.5013
1.5275
1.6066
1.6221
1.5560
1.5727
1.5580
1.5800
1.5873
1.5302
1.5263
1.5269
1.4751
1.5421
1.5533
1.5834
1.6965
1.6679
1.6050
1.7245
1.6524
1.6947
1.9051
2.0208
2.0026
2.1150
2.2201
2.2383
2.2289
2.2634
2.3259
2.3140
2.2982
2.2816
2.2687
2.2833
2.2598
2.2370
2.2366
2.2306
2.1941
2.2133
2.1759
2.1964
2.1768
2.1847
2.1565
2.1409
2.0852
2.0947
2.1096
2.1486
2.1619
2.1370
2.0855
2.0680
2.0895
2.0376
2.0080
2.0937
2.0587
2.0560
2.0316
1.9998
2.0664
2.0357
1.9968
2.0760
2.0600
2.0747
2.0676
1.9893
2.0173
2.0094
1.9936
1.9527
1.9051
1.8660
1.8523
1.8678
1.8024
1.8788
1.9143
1.9374
1.9713
1.9509
1.9177
1.8963
1.8770
1.9168
1.8654
1.9018
1.8674
1.8669
1.8084
1.8006
1.7903
1.7937
1.7919
1.7964
1.7782
1.7646
1.7491
1.7392
1.6954
1.7488
1.7406
1.7223
1.7332
1.7032
1.7069
1.7028
1.6901
1.7008
1.6936
1.6957
1.6981
1.6789
1.6730
1.6877
1.6831
1.7034
1.6993
1.7017
1.7048
1.6845
1.6809
1.6532
1.6990
1.6743
1.7037
1.6926
1.7054
1.6853
1.6677
1.6733
1.6626
1.6437
1.6746
1.6826
1.6358
1.6243
1.6091