Исторический бразильский реал / Сальвадорский колон

История дневной ставки BRL /SVC с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 бразильский реал = 5.6997 Сальвадорский колон

минимум на

1 бразильский реал = 1.2974 Сальвадорский колон

История Цена SVC / BRL

Date BRL/SVC
1.7134
1.7004
1.7010
1.6838
1.6970
1.7239
1.6797
1.7365
1.7458
1.7458
1.7831
1.7556
1.7532
1.7659
1.7497
1.6985
1.6660
1.6686
1.6717
1.6813
1.6938
1.6874
1.6686
1.6841
1.6650
1.6544
1.6287
1.6291
1.6182
1.5714
1.5646
1.6154
1.6109
1.6326
1.6243
1.6413
1.6543
1.6333
1.6290
1.6293
1.6020
1.6466
1.6445
1.6393
1.6442
1.6087
1.6077
1.6160
1.6086
1.6085
1.5901
1.5666
1.5698
1.5657
1.5946
1.6110
1.5913
1.5922
1.5739
1.5410
1.5438
1.5500
1.5402
1.5429
1.5477
1.5064
1.4944
1.4790
1.5350
1.5201
1.5389
1.4947
1.4513
1.5136
1.5314
1.5132
1.4928
1.4848
1.4510
1.4359
1.4317
1.4154
1.4142
1.4224
1.4413
1.4436
1.5090
1.5155
1.5203
1.5116
1.5311
1.5377
1.5639
1.5915
1.6051
1.5790
1.5902
1.5670
1.5578
1.5918
1.6183
1.5932
1.5283
1.5584
1.5707
1.6057
1.5996
1.5469
1.6232
1.6124
1.6331
1.6653
1.6915
1.7159
1.6964
1.7237
1.7092
1.6947
1.6867
1.7365
1.7302
1.7589
1.7439
1.7577
1.7695
1.7565
1.7646
1.7661
1.7572
1.7661
1.7531
1.7972
1.7956
1.8077
1.7917
1.7865
1.7735
1.7704
1.7871
1.8022
1.7843
1.7914
1.7323
1.7444
1.7370
1.7030
1.7293
1.7599
1.8018
1.7720
1.7733
1.7953
1.7557
1.7639
1.7844
1.8525
1.8498
1.8196
1.7861
1.8182
1.8343
1.8309
1.7999
1.7726
1.7430
1.7622
1.7900
1.7467
1.7502
1.7324
1.7713
1.6690
1.6976
1.6823
1.6935
1.6960
1.6994
1.7097
1.6814
1.7000
1.6647
1.6315
1.6757
1.6530
1.6427
1.6563
1.6319
1.6455
1.6417
1.6966
1.6901
1.6404
1.6570
1.6861
1.6936
1.6220
1.6902
1.7182
1.6973
1.7407
1.6960
1.7167
1.7104
1.6880
1.6327
1.6090
1.6296
1.6414
1.6709
1.6872
1.7115
1.8246
1.8400
1.8175
1.7294
1.6964
1.7210
1.7940
1.7725
1.7063
1.7088
1.6963
1.7143
1.6784
1.6620
1.6499
1.5948
1.5857
1.5450
1.5404
1.5568
1.5235
1.5404
1.5376
1.5621
1.5663
1.6039
1.5772
1.5401
1.5749
1.5872
1.5804
1.6040
1.6231
1.6435
1.6779
1.6922
1.6878
1.6262
1.6632
1.6716
1.6904
1.6904
1.6632
1.6905
1.7182
1.7773
1.7447
1.7297
1.7337
1.6771
1.6449
1.6596
1.6753
1.6085
1.6097
1.5812
1.5262
1.5432
1.5140
1.5889
1.5574
1.4898
1.5510
1.6008
1.6305
1.6307
1.6102
1.6006
1.6522
1.5946
1.6511
1.6678
1.7067
1.7096
1.7164
1.6413
1.6088
1.6133
1.6254
1.5240
1.5557
1.5605
1.5821
1.5692
1.5454
1.6168
1.6606
1.6510
1.5917
1.5597
1.5881
1.5961
1.6434
1.7009
1.6402
1.6194
1.6337
1.6204
1.6656
1.6975
1.8140
1.6295
1.6073
1.5303
1.5041
1.5786
1.5484
1.6459
1.6683
1.6551
1.6845
1.6923
1.7485
1.8535
1.9544
1.9940
2.0214
2.0235
2.0594
2.0799
2.0883
2.1097
2.1550
2.1772
2.1429
2.1533
2.1121
2.0721
2.0699
2.0745
2.1050
2.1804
2.1924
2.1191
2.1216
2.1299
2.1096
2.1032
2.1435
2.1329
2.0895
2.1064
2.1472
2.1960
2.2011
2.3151
2.3388
2.3304
2.3009
2.2874
2.2855
2.2504
2.2516
2.2517
2.1638
2.1362
2.1912
2.2041
2.2173
2.2252
2.2594
2.2732
2.2718
2.2688
2.3078
2.2799
2.3151
2.3324
2.3441
2.3295
2.3850
2.3260
2.3312
2.3653
2.3422
2.2553
2.2424
2.2444
2.2324
2.2778
2.2198
2.3297
2.3212
2.3495
2.3538
2.3737
2.3432
2.3161
2.1775
2.1406
2.1176
2.1426
2.1053
2.1445
2.2045
2.2536
2.3418
2.3449
2.3135
2.2666
2.2586
2.2355
2.3139
2.3348
2.3570
2.3409
2.3430
2.3802
2.4147
2.4640
2.4964
2.5351
2.5581
2.5463
2.6452
2.6401
2.6554
2.6823
2.6985
2.7143
2.7050
2.6567
2.6831
2.7721
2.7325
2.7180
2.7039
2.6359
2.6177
2.6604
2.6519
2.6954
2.7191
2.6957
2.6648
2.6878
2.6576
2.7013
2.7596
2.7455
2.7771
2.7764
2.7904
2.8335
2.7891
2.7535
2.7638
2.7487
2.8000
2.7724
2.7833
2.7454
2.6863
2.6501
2.6535
2.6642
2.6400
2.6502
2.6916
2.6758
2.8034
2.6728
2.7451
2.7865
2.8138
2.7707
2.7990
2.7884
2.8391
2.7652
2.7774
2.8040
2.8244
2.8017
2.7984
2.7863
2.7559
2.6889
2.7266
2.6533
2.6606
2.5905
2.6112
2.5484
2.5584
2.5726
2.5330
2.7213
2.7246
2.7890
2.7202
2.7194
2.7161
2.6901
2.6616
2.6833
2.6672
2.6988
2.7244
2.7359
2.7479
2.6725
2.6523
2.6877
2.6423
2.6950
2.5723
2.5696
2.5645
2.4585
2.4272
2.4540
2.5009
2.4725
2.5169
2.4555
2.5002
2.4008
2.4388
2.3668
2.4100
2.4065
2.3210
2.2051
2.1705
2.1889
2.2500
2.1551
2.1194
2.1691
2.1701
2.2125
2.2160
2.2358
2.2796
2.3090
2.3234
2.3426
2.2951
2.3126
2.2592
2.2432
2.2441
2.3191
2.2275
2.1426
2.2009
2.2793
2.2807
2.4249
2.4529
2.5170
2.5317
2.5380
2.6029
2.7388
2.7844
2.7909
2.8084
2.8277
2.7996
2.8183
2.7572
2.8260
2.9075
2.8767
2.8389
2.9887
2.8842
2.8112
2.7779
2.7136
2.7557
2.7003
2.8197
3.0424
3.0395
3.0872
3.1541
3.2215
3.3755
3.3112
3.2768
3.2309
3.2524
3.2923
3.2582
3.3607
3.4225
3.4472
3.3543
3.4190
3.5096
3.4833
3.5560
3.6492
3.5971
3.5886
3.6633
3.7466
3.8719
3.9060
3.8424
3.8730
3.8416
3.8721
3.9324
3.9360
3.9520
3.9363
3.9530
3.9364
3.9143
3.9183
3.8568
3.9348
3.9590
3.9508
3.9045
3.9280
3.9213
3.9502
3.9228
3.8577
3.7630
3.7224
3.7273
3.7343
3.7361
3.6617
3.6414
3.5958
3.6195
3.7314
3.7083
3.6799
3.7169
3.6988
3.7565
3.7678
3.7208
3.8280
3.8424
3.7570
3.8949
4.0077
4.0271
4.0113
3.9646
3.9281
3.9731
3.8364
3.8159
3.6818
3.6666
3.6395
3.8326
3.8015
3.8705
3.9118
3.8936
3.8750
3.9302
3.9173
4.0469
4.0807
4.1022
4.2631
4.2923
4.3468
4.3547
4.3605
4.3373
4.3986
4.3925
4.3265
4.3762
4.4044
4.4740
4.4243
4.4574
4.4554
4.4319
4.3966
4.3380
4.2855
4.2944
4.2868
4.2686
4.2138
4.1728
4.2027
4.1329
4.1941
4.2142
4.2747
4.3020
4.3064
4.3206
4.2957
4.3020
4.3198
4.3126
4.3195
4.3286
4.3052
4.3150
4.3306
4.3241
4.3047
4.3038
4.2948
4.2757
4.3105
4.3756
4.2184
4.2523
4.3058
4.2778
4.4242
4.2967
4.4131
4.5465
4.6227
4.6458
4.7527
4.7959
4.7943
4.8255
4.8311
4.8298
5.0522
5.0652
5.1025
5.0914
5.0776
5.0019
4.9908
4.9037
4.7476
4.6793
4.7103
4.6947
4.7887
4.9021
4.7050
4.8498
4.9592
5.0020
5.1586
4.9563
4.9903
5.0110
4.6328
4.7709
4.9436
5.1663
5.3021
5.4794
5.4685
5.4371
5.4771
5.6285
5.6590
5.5293
5.5362
5.6111
5.4723
5.4671
5.4967
5.5303
5.4834
5.3525
5.3694
5.4168
5.5564
5.5802
5.5048
5.5513
5.4247
5.2730
5.2486
5.2581
5.2897
5.2750
5.2565
5.2459
5.2182
5.2204
5.2354
5.2054
5.1722
5.3042
5.1803
5.1200
5.1275
5.1900
5.0599
5.0824
5.0799
5.1548
5.1378
5.1306
5.2832
5.2559
5.1941
5.1208
5.1023
5.0967
5.0364
4.9874
4.9807
4.9621
4.9850
5.0081
4.9452
4.9087
4.9643
4.9294
4.9225
4.9747
4.8657
4.6979
4.8102
4.7078
4.8241
4.9145
5.0458
5.0132
4.9566
4.9647
4.9537
4.8339
4.8444
4.9569
4.9085
4.8510
4.8480
4.7059
4.6754
4.6756
4.8105
4.9344
5.0614
5.0674
5.0374
4.9168
5.0073
5.0541
4.9988
5.0708
5.1078
5.1363
4.9747
5.1038
5.1089
5.0193
4.9442
4.8823
4.8198
4.7973
4.7479
4.6371
4.7782
4.6764
4.7758
4.7470
4.6386
4.5894
4.3970
4.4399
4.4939
4.3660
4.4986
4.4289
4.4901
4.3232
4.1954
4.2382
4.0730
3.9567
3.9279
4.0223
3.9443
3.7656
3.8720
3.8504
3.6783
3.6098
3.6719
3.8598
3.8994
3.7399
3.7798
3.7468
3.7962
3.8161
3.6811
3.6697
3.6688
3.5453
3.7046
3.7370
3.8080
4.0783
4.0108
3.8565
4.1432
3.9742
4.0730
4.5801
4.8565
4.8133
5.0839
5.3380
5.3804
5.3577
5.4421
5.5917
5.5631
5.5256
5.4835
5.4548
5.4904
5.4359
5.3775
5.3760
5.3632
5.2747
5.3209
5.2317
5.2797
5.2325
5.2502
5.1838
5.1483
5.0125
5.0359
5.0711
5.1653
5.1970
5.1370
5.0127
4.9719
5.0227
4.8977
4.8267
5.0331
4.9499
4.9422
4.8837
4.8069
4.9670
4.8940
4.8004
4.9909
4.9527
4.9874
4.9699
4.7817
4.8484
4.8374
4.7919
4.6947
4.5798
4.4686
4.4524
4.4897
4.3324
4.5163
4.6016
4.6566
4.7388
4.6896
4.6101
4.5592
4.5118
4.6079
4.4836
4.5723
4.4890
4.4874
4.3471
4.3286
4.3035
4.3124
4.3082
4.3180
4.2747
4.2416
4.2047
4.1805
4.0754
4.1995
4.1841
4.1405
4.1669
4.0947
4.1039
4.0935
4.0630
4.0887
4.0709
4.0757
4.0817
4.0358
4.0214
4.0567
4.0467
4.0952
4.0854
4.0904
4.0983
4.0496
4.0409
3.9739
4.0834
4.0249
4.0950
4.0684
4.0988
4.0509
4.0087
4.0224
3.9968
3.9511
4.0257
4.0446
3.9323
3.9054
3.8674