Historia stawek dziennych BRL /SVC ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 5.6997 colon salwadorski
minimum na
1 real brazylijski = 1.4863 colon salwadorski
Date | BRL/SVC |
---|---|
1.6947 | |
1.6867 | |
1.7365 | |
1.7302 | |
1.7589 | |
1.7439 | |
1.7577 | |
1.7695 | |
1.7565 | |
1.7646 | |
1.7661 | |
1.7572 | |
1.7661 | |
1.7531 | |
1.7972 | |
1.7956 | |
1.8077 | |
1.7917 | |
1.7865 | |
1.7735 | |
1.7704 | |
1.7871 | |
1.8022 | |
1.7843 | |
1.7914 | |
1.7323 | |
1.7444 | |
1.7370 | |
1.7030 | |
1.7293 | |
1.7599 | |
1.8018 | |
1.7720 | |
1.7733 | |
1.7953 | |
1.7557 | |
1.7639 | |
1.7844 | |
1.8525 | |
1.8498 | |
1.8196 | |
1.7861 | |
1.8182 | |
1.8343 | |
1.8309 | |
1.7999 | |
1.7726 | |
1.7430 | |
1.7622 | |
1.7900 | |
1.7467 | |
1.7502 | |
1.7324 | |
1.7713 | |
1.6690 | |
1.6976 | |
1.6823 | |
1.6935 | |
1.6960 | |
1.6994 | |
1.7097 | |
1.6814 | |
1.7000 | |
1.6647 | |
1.6315 | |
1.6757 | |
1.6530 | |
1.6427 | |
1.6563 | |
1.6319 | |
1.6455 | |
1.6417 | |
1.6966 | |
1.6901 | |
1.6404 | |
1.6570 | |
1.6861 | |
1.6936 | |
1.6220 | |
1.6902 | |
1.7182 | |
1.6973 | |
1.7407 | |
1.6960 | |
1.7167 | |
1.7104 | |
1.6880 | |
1.6327 | |
1.6090 | |
1.6296 | |
1.6414 | |
1.6709 | |
1.6872 | |
1.7115 | |
1.8246 | |
1.8400 | |
1.8175 | |
1.7294 | |
1.6964 | |
1.7210 | |
1.7940 | |
1.7725 | |
1.7063 | |
1.7088 | |
1.6963 | |
1.7143 | |
1.6784 | |
1.6620 | |
1.6499 | |
1.5948 | |
1.5857 | |
1.5450 | |
1.5404 | |
1.5568 | |
1.5235 | |
1.5404 | |
1.5376 | |
1.5621 | |
1.5663 | |
1.6039 | |
1.5772 | |
1.5401 | |
1.5749 | |
1.5872 | |
1.5804 | |
1.6040 | |
1.6231 | |
1.6435 | |
1.6779 | |
1.6922 | |
1.6878 | |
1.6262 | |
1.6632 | |
1.6716 | |
1.6904 | |
1.6904 | |
1.6632 | |
1.6905 | |
1.7182 | |
1.7773 | |
1.7447 | |
1.7297 | |
1.7337 | |
1.6771 | |
1.6449 | |
1.6596 | |
1.6753 | |
1.6085 | |
1.6097 | |
1.5812 | |
1.5262 | |
1.5432 | |
1.5140 | |
1.5889 | |
1.5574 | |
1.4898 | |
1.5510 | |
1.6008 | |
1.6305 | |
1.6307 | |
1.6102 | |
1.6006 | |
1.6522 | |
1.5946 | |
1.6511 | |
1.6678 | |
1.7067 | |
1.7096 | |
1.7164 | |
1.6413 | |
1.6088 | |
1.6133 | |
1.6254 | |
1.5240 | |
1.5557 | |
1.5605 | |
1.5821 | |
1.5692 | |
1.5454 | |
1.6168 | |
1.6606 | |
1.6510 | |
1.5917 | |
1.5597 | |
1.5881 | |
1.5961 | |
1.6434 | |
1.7009 | |
1.6402 | |
1.6194 | |
1.6337 | |
1.6204 | |
1.6656 | |
1.6975 | |
1.8140 | |
1.6295 | |
1.6073 | |
1.5303 | |
1.5041 | |
1.5786 | |
1.5484 | |
1.6459 | |
1.6683 | |
1.6551 | |
1.6845 | |
1.6923 | |
1.7485 | |
1.8535 | |
1.9544 | |
1.9940 | |
2.0214 | |
2.0235 | |
2.0594 | |
2.0799 | |
2.0883 | |
2.1097 | |
2.1550 | |
2.1772 | |
2.1429 | |
2.1533 | |
2.1121 | |
2.0721 | |
2.0699 | |
2.0745 | |
2.1050 | |
2.1804 | |
2.1924 | |
2.1191 | |
2.1216 | |
2.1299 | |
2.1096 | |
2.1032 | |
2.1435 | |
2.1329 | |
2.0895 | |
2.1064 | |
2.1472 | |
2.1960 | |
2.2011 | |
2.3151 | |
2.3388 | |
2.3304 | |
2.3009 | |
2.2874 | |
2.2855 | |
2.2504 | |
2.2516 | |
2.2517 | |
2.1638 | |
2.1362 | |
2.1912 | |
2.2041 | |
2.2173 | |
2.2252 | |
2.2594 | |
2.2732 | |
2.2718 | |
2.2688 | |
2.3078 | |
2.2799 | |
2.3151 | |
2.3324 | |
2.3441 | |
2.3295 | |
2.3850 | |
2.3260 | |
2.3312 | |
2.3653 | |
2.3422 | |
2.2553 | |
2.2424 | |
2.2444 | |
2.2324 | |
2.2778 | |
2.2198 | |
2.3297 | |
2.3212 | |
2.3495 | |
2.3538 | |
2.3737 | |
2.3432 | |
2.3161 | |
2.1775 | |
2.1406 | |
2.1176 | |
2.1426 | |
2.1053 | |
2.1445 | |
2.2045 | |
2.2536 | |
2.3418 | |
2.3449 | |
2.3135 | |
2.2666 | |
2.2586 | |
2.2355 | |
2.3139 | |
2.3348 | |
2.3570 | |
2.3409 | |
2.3430 | |
2.3802 | |
2.4147 | |
2.4640 | |
2.4964 | |
2.5351 | |
2.5581 | |
2.5463 | |
2.6452 | |
2.6401 | |
2.6554 | |
2.6823 | |
2.6985 | |
2.7143 | |
2.7050 | |
2.6567 | |
2.6831 | |
2.7721 | |
2.7325 | |
2.7180 | |
2.7039 | |
2.6359 | |
2.6177 | |
2.6604 | |
2.6519 | |
2.6954 | |
2.7191 | |
2.6957 | |
2.6648 | |
2.6878 | |
2.6576 | |
2.7013 | |
2.7596 | |
2.7455 | |
2.7771 | |
2.7764 | |
2.7904 | |
2.8335 | |
2.7891 | |
2.7535 | |
2.7638 | |
2.7487 | |
2.8000 | |
2.7724 | |
2.7833 | |
2.7454 | |
2.6863 | |
2.6501 | |
2.6535 | |
2.6642 | |
2.6400 | |
2.6502 | |
2.6916 | |
2.6758 | |
2.8034 | |
2.6728 | |
2.7451 | |
2.7865 | |
2.8138 | |
2.7707 | |
2.7990 | |
2.7884 | |
2.8391 | |
2.7652 | |
2.7774 | |
2.8040 | |
2.8244 | |
2.8017 | |
2.7984 | |
2.7863 | |
2.7559 | |
2.6889 | |
2.7266 | |
2.6533 | |
2.6606 | |
2.5905 | |
2.6112 | |
2.5484 | |
2.5584 | |
2.5726 | |
2.5330 | |
2.7213 | |
2.7246 | |
2.7890 | |
2.7202 | |
2.7194 | |
2.7161 | |
2.6901 | |
2.6616 | |
2.6833 | |
2.6672 | |
2.6988 | |
2.7244 | |
2.7359 | |
2.7479 | |
2.6725 | |
2.6523 | |
2.6877 | |
2.6423 | |
2.6950 | |
2.5723 | |
2.5696 | |
2.5645 | |
2.4585 | |
2.4272 | |
2.4540 | |
2.5009 | |
2.4725 | |
2.5169 | |
2.4555 | |
2.5002 | |
2.4008 | |
2.4388 | |
2.3668 | |
2.4100 | |
2.4065 | |
2.3210 | |
2.2051 | |
2.1705 | |
2.1889 | |
2.2500 | |
2.1551 | |
2.1194 | |
2.1691 | |
2.1701 | |
2.2125 | |
2.2160 | |
2.2358 | |
2.2796 | |
2.3090 | |
2.3234 | |
2.3426 | |
2.2951 | |
2.3126 | |
2.2592 | |
2.2432 | |
2.2441 | |
2.3191 | |
2.2275 | |
2.1426 | |
2.2009 | |
2.2793 | |
2.2807 | |
2.4249 | |
2.4529 | |
2.5170 | |
2.5317 | |
2.5380 | |
2.6029 | |
2.7388 | |
2.7844 | |
2.7909 | |
2.8084 | |
2.8277 | |
2.7996 | |
2.8183 | |
2.7572 | |
2.8260 | |
2.9075 | |
2.8767 | |
2.8389 | |
2.9887 | |
2.8842 | |
2.8112 | |
2.7779 | |
2.7136 | |
2.7557 | |
2.7003 | |
2.8197 | |
3.0424 | |
3.0395 | |
3.0872 | |
3.1541 | |
3.2215 | |
3.3755 | |
3.3112 | |
3.2768 | |
3.2309 | |
3.2524 | |
3.2923 | |
3.2582 | |
3.3607 | |
3.4225 | |
3.4472 | |
3.3543 | |
3.4190 | |
3.5096 | |
3.4833 | |
3.5560 | |
3.6492 | |
3.5971 | |
3.5886 | |
3.6633 | |
3.7466 | |
3.8719 | |
3.9060 | |
3.8424 | |
3.8730 | |
3.8416 | |
3.8721 | |
3.9324 | |
3.9360 | |
3.9520 | |
3.9363 | |
3.9530 | |
3.9364 | |
3.9143 | |
3.9183 | |
3.8568 | |
3.9348 | |
3.9590 | |
3.9508 | |
3.9045 | |
3.9280 | |
3.9213 | |
3.9502 | |
3.9228 | |
3.8577 | |
3.7630 | |
3.7224 | |
3.7273 | |
3.7343 | |
3.7361 | |
3.6617 | |
3.6414 | |
3.5958 | |
3.6195 | |
3.7314 | |
3.7083 | |
3.6799 | |
3.7169 | |
3.6988 | |
3.7565 | |
3.7678 | |
3.7208 | |
3.8280 | |
3.8424 | |
3.7570 | |
3.8949 | |
4.0077 | |
4.0271 | |
4.0113 | |
3.9646 | |
3.9281 | |
3.9731 | |
3.8364 | |
3.8159 | |
3.6818 | |
3.6666 | |
3.6395 | |
3.8326 | |
3.8015 | |
3.8705 | |
3.9118 | |
3.8936 | |
3.8750 | |
3.9302 | |
3.9173 | |
4.0469 | |
4.0807 | |
4.1022 | |
4.2631 | |
4.2923 | |
4.3468 | |
4.3547 | |
4.3605 | |
4.3373 | |
4.3986 | |
4.3925 | |
4.3265 | |
4.3762 | |
4.4044 | |
4.4740 | |
4.4243 | |
4.4574 | |
4.4554 | |
4.4319 | |
4.3966 | |
4.3380 | |
4.2855 | |
4.2944 | |
4.2868 | |
4.2686 | |
4.2138 | |
4.1728 | |
4.2027 | |
4.1329 | |
4.1941 | |
4.2142 | |
4.2747 | |
4.3020 | |
4.3064 | |
4.3206 | |
4.2957 | |
4.3020 | |
4.3198 | |
4.3126 | |
4.3195 | |
4.3286 | |
4.3052 | |
4.3150 | |
4.3306 | |
4.3241 | |
4.3047 | |
4.3038 | |
4.2948 | |
4.2757 | |
4.3105 | |
4.3756 | |
4.2184 | |
4.2523 | |
4.3058 | |
4.2778 | |
4.4242 | |
4.2967 | |
4.4131 | |
4.5465 | |
4.6227 | |
4.6458 | |
4.7527 | |
4.7959 | |
4.7943 | |
4.8255 | |
4.8311 | |
4.8298 | |
5.0522 | |
5.0652 | |
5.1025 | |
5.0914 | |
5.0776 | |
5.0019 | |
4.9908 | |
4.9037 | |
4.7476 | |
4.6793 | |
4.7103 | |
4.6947 | |
4.7887 | |
4.9021 | |
4.7050 | |
4.8498 | |
4.9592 | |
5.0020 | |
5.1586 | |
4.9563 | |
4.9903 | |
5.0110 | |
4.6328 | |
4.7709 | |
4.9436 | |
5.1663 | |
5.3021 | |
5.4794 | |
5.4685 | |
5.4371 | |
5.4771 | |
5.6285 | |
5.6590 | |
5.5293 | |
5.5362 | |
5.6111 | |
5.4723 | |
5.4671 | |
5.4967 | |
5.5303 | |
5.4834 | |
5.3525 | |
5.3694 | |
5.4168 | |
5.5564 | |
5.5802 | |
5.5048 | |
5.5513 | |
5.4247 | |
5.2730 | |
5.2486 | |
5.2581 | |
5.2897 | |
5.2750 | |
5.2565 | |
5.2459 | |
5.2182 | |
5.2204 | |
5.2354 | |
5.2054 | |
5.1722 | |
5.3042 | |
5.1803 | |
5.1200 | |
5.1275 | |
5.1900 | |
5.0599 | |
5.0824 | |
5.0799 | |
5.1548 | |
5.1378 | |
5.1306 | |
5.2832 | |
5.2559 | |
5.1941 | |
5.1208 | |
5.1023 | |
5.0967 | |
5.0364 | |
4.9874 | |
4.9807 | |
4.9621 | |
4.9850 | |
5.0081 | |
4.9452 | |
4.9087 | |
4.9643 | |
4.9294 | |
4.9225 | |
4.9747 | |
4.8657 | |
4.6979 | |
4.8102 | |
4.7078 | |
4.8241 | |
4.9145 | |
5.0458 | |
5.0132 | |
4.9566 | |
4.9647 | |
4.9537 | |
4.8339 | |
4.8444 | |
4.9569 | |
4.9085 | |
4.8510 | |
4.8480 | |
4.7059 | |
4.6754 | |
4.6756 | |
4.8105 | |
4.9344 | |
5.0614 | |
5.0674 | |
5.0374 | |
4.9168 | |
5.0073 | |
5.0541 | |
4.9988 | |
5.0708 | |
5.1078 | |
5.1363 | |
4.9747 | |
5.1038 | |
5.1089 | |
5.0193 | |
4.9442 | |
4.8823 | |
4.8198 | |
4.7973 | |
4.7479 | |
4.6371 | |
4.7782 | |
4.6764 | |
4.7758 | |
4.7470 | |
4.6386 | |
4.5894 | |
4.3970 | |
4.4399 | |
4.4939 | |
4.3660 | |
4.4986 | |
4.4289 | |
4.4901 | |
4.3232 | |
4.1954 | |
4.2382 | |
4.0730 | |
3.9567 | |
3.9279 | |
4.0223 | |
3.9443 | |
3.7656 | |
3.8720 | |
3.8504 | |
3.6783 | |
3.6098 | |
3.6719 | |
3.8598 | |
3.8994 | |
3.7399 | |
3.7798 | |
3.7468 | |
3.7962 | |
3.8161 | |
3.6811 | |
3.6697 | |
3.6688 | |
3.5453 | |
3.7046 | |
3.7370 | |
3.8080 | |
4.0783 | |
4.0108 | |
3.8565 | |
4.1432 | |
3.9742 | |
4.0730 | |
4.5801 | |
4.8565 | |
4.8133 | |
5.0839 | |
5.3380 | |
5.3804 | |
5.3577 | |
5.4421 | |
5.5917 | |
5.5631 | |
5.5256 | |
5.4835 | |
5.4548 | |
5.4904 | |
5.4359 | |
5.3775 | |
5.3760 | |
5.3632 | |
5.2747 | |
5.3209 | |
5.2317 | |
5.2797 | |
5.2325 | |
5.2502 | |
5.1838 | |
5.1483 | |
5.0125 | |
5.0359 | |
5.0711 | |
5.1653 | |
5.1970 | |
5.1370 | |
5.0127 | |
4.9719 | |
5.0227 | |
4.8977 | |
4.8267 | |
5.0331 | |
4.9499 | |
4.9422 | |
4.8837 | |
4.8069 | |
4.9670 | |
4.8940 | |
4.8004 | |
4.9909 | |
4.9527 | |
4.9874 | |
4.9699 | |
4.7817 | |
4.8484 | |
4.8374 | |
4.7919 | |
4.6947 | |
4.5798 | |
4.4686 | |
4.4524 | |
4.4897 | |
4.3324 | |
4.5163 | |
4.6016 | |
4.6566 | |
4.7388 | |
4.6896 | |
4.6101 | |
4.5592 | |
4.5118 | |
4.6079 | |
4.4836 | |
4.5723 | |
4.4890 | |
4.4874 | |
4.3471 | |
4.3286 | |
4.3035 | |
4.3124 | |
4.3082 | |
4.3180 | |
4.2747 | |
4.2416 | |
4.2047 | |
4.1805 | |
4.0754 | |
4.1995 | |
4.1841 | |
4.1405 | |
4.1669 | |
4.0947 | |
4.1039 | |
4.0935 | |
4.0630 | |
4.0887 | |
4.0709 | |
4.0757 | |
4.0817 | |
4.0358 | |
4.0214 | |
4.0567 | |
4.0467 | |
4.0952 | |
4.0854 | |
4.0904 | |
4.0983 | |
4.0496 | |
4.0409 | |
3.9739 | |
4.0834 | |
4.0249 | |
4.0950 | |
4.0684 | |
4.0988 | |
4.0509 | |
4.0087 | |
4.0224 | |
3.9968 | |
3.9511 | |
4.0257 | |
4.0446 | |
3.9323 | |
3.9054 | |
3.8674 | |
3.8735 | |
3.9070 | |
3.8425 | |
4.0181 | |
4.2490 | |
4.1983 | |
4.1368 | |
4.0953 | |
4.0656 | |
4.0589 | |
4.0230 | |
4.1127 | |
4.0971 | |
4.1308 | |
4.0838 | |
4.1233 | |
4.0481 | |
3.9989 | |
3.9578 | |
3.8699 | |
3.8323 | |
3.8616 | |
3.7612 | |
3.7484 | |
3.7131 | |
3.8779 | |
3.9809 | |
3.9664 | |
3.9516 | |
4.0052 | |
3.9749 | |
3.8838 | |
3.8694 | |
3.9168 | |
3.9072 | |
3.9047 | |
3.8700 | |
3.8093 | |
3.7605 | |
3.7664 | |
3.6470 | |
3.6518 | |
3.7254 | |
3.7833 | |
3.6775 | |
3.6138 | |
3.7497 | |
3.7147 | |
3.7209 | |
3.6753 | |
3.6732 | |
3.5477 | |
3.5654 | |
3.6599 | |
3.5961 | |
3.5304 | |
3.5504 | |
3.4779 | |
3.4515 | |
3.3394 | |
3.3948 | |
3.2878 | |
3.1977 | |
3.2073 | |
3.1836 | |
3.2930 | |
3.3646 | |
3.4047 | |
3.3878 | |
3.3629 | |
3.3353 | |
3.2656 | |
3.2393 | |
3.2466 | |
3.2822 | |
3.2404 | |
3.2469 | |
3.1614 | |
3.2195 | |
3.1913 | |
3.1675 | |
3.1367 | |
3.0927 | |
3.0557 | |
3.0444 | |
3.0658 | |
3.0922 | |
3.0907 | |
3.0468 | |
3.0580 | |
3.0144 | |
2.9857 | |
2.9646 | |
2.9453 | |
2.8990 | |
2.8808 | |
2.8754 | |
2.8568 | |
2.9184 | |
2.8605 | |
2.8799 | |
2.8053 | |
2.7938 | |
2.7685 | |
2.8117 | |
2.8303 | |
2.7443 | |
2.8341 | |
2.8354 | |
2.9707 | |
3.0034 | |
3.0179 | |
3.0353 | |
3.0220 | |
2.9892 | |
3.0084 | |
3.0156 |