История дневной ставки BRL /VEF с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 бразильский реал = 68 214.5366 венесуэльский боливар
минимум на
1 бразильский реал = 0.5971 венесуэльский боливар
Date | BRL/VEF |
---|---|
52 654.0176 | |
51 918.7248 | |
52 190.1780 | |
52 802.0637 | |
52 492.9448 | |
52 832.1029 | |
52 896.0561 | |
52 593.2676 | |
52 827.8078 | |
52 316.2716 | |
53 415.5505 | |
53 339.4461 | |
53 240.1107 | |
52 902.5389 | |
53 021.4465 | |
52 933.6298 | |
52 846.2370 | |
53 125.5881 | |
53 660.4421 | |
53 602.1387 | |
53 895.7852 | |
52 402.4812 | |
52 398.9930 | |
52 510.4591 | |
51 440.2020 | |
52 573.0430 | |
53 311.7779 | |
54 070.4898 | |
53 138.9398 | |
53 128.2785 | |
53 626.8964 | |
52 421.8393 | |
52 553.1011 | |
52 852.5354 | |
54 838.2007 | |
54 783.6163 | |
53 287.9126 | |
52 745.3820 | |
54 063.1611 | |
54 611.1205 | |
54 404.5779 | |
53 591.3978 | |
52 951.2297 | |
52 169.0910 | |
52 341.3613 | |
52 900.3498 | |
51 458.6529 | |
51 711.1162 | |
50 828.7650 | |
52 341.7616 | |
49 460.5864 | |
50 459.6434 | |
50 071.4890 | |
50 205.7613 | |
50 111.7841 | |
50 503.8707 | |
50 455.4814 | |
49 379.3752 | |
49 948.0679 | |
49 169.8092 | |
48 539.4781 | |
49 902.8458 | |
49 275.5765 | |
49 209.0336 | |
49 852.8884 | |
49 693.4516 | |
50 046.0446 | |
49 747.3265 | |
52 163.0740 | |
52 377.2424 | |
51 053.0660 | |
50 958.4071 | |
52 641.4604 | |
52 119.3507 | |
50 769.4503 | |
51 661.7100 | |
52 376.2915 | |
52 021.2880 | |
52 897.3359 | |
51 865.7830 | |
51 751.2942 | |
51 496.1376 | |
50 404.4783 | |
49 167.0242 | |
48 467.7096 | |
49 346.9169 | |
48 952.8989 | |
49 517.7777 | |
49 961.4338 | |
51 189.5198 | |
53 829.4531 | |
53 886.2451 | |
53 298.6418 | |
51 379.2098 | |
50 265.8019 | |
50 950.1770 | |
52 761.9948 | |
50 996.2877 | |
49 259.7138 | |
49 350.6096 | |
48 169.1913 | |
48 665.8271 | |
47 623.1420 | |
46 983.7290 | |
46 721.0253 | |
45 089.6298 | |
44 842.3149 | |
43 745.8120 | |
43 819.0823 | |
44 021.1252 | |
43 304.0057 | |
43 724.7330 | |
43 663.2487 | |
44 266.5731 | |
44 613.0551 | |
45 594.1236 | |
44 371.9844 | |
43 249.8308 | |
44 161.5040 | |
44 595.3967 | |
44 504.4837 | |
45 107.6520 | |
45 429.5491 | |
45 903.4850 | |
46 683.8980 | |
46 960.5683 | |
47 100.5476 | |
45 388.3507 | |
46 357.1574 | |
46 770.3363 | |
47 027.4984 | |
47 109.9344 | |
46 435.0994 | |
47 060.2705 | |
47 966.0560 | |
49 258.3617 | |
48 431.5908 | |
47 624.4665 | |
47 598.4052 | |
45 930.4785 | |
45 190.8324 | |
45 638.4475 | |
46 185.6951 | |
44 470.5814 | |
44 456.7442 | |
43 626.0814 | |
42 452.3412 | |
43 016.3625 | |
42 339.9594 | |
44 097.8939 | |
41 509.3391 | |
42 848.3169 | |
43 926.0615 | |
44 791.2621 | |
44 975.5357 | |
44 497.3727 | |
44 087.2412 | |
45 681.0426 | |
43 926.5384 | |
45 403.3890 | |
47 360.6809 | |
48 501.5089 | |
48 539.3996 | |
48 723.9107 | |
46 597.8925 | |
45 670.3692 | |
45 876.9450 | |
46 134.0623 | |
43 270.2649 | |
44 181.8133 | |
44 316.5906 | |
44 922.2797 | |
44 572.2180 | |
43 889.9560 | |
45 892.9704 | |
47 153.9763 | |
46 885.3469 | |
45 237.9318 | |
44 284.2507 | |
45 097.5627 | |
45 331.2380 | |
46 706.4213 | |
48 296.8123 | |
46 625.8191 | |
45 989.8300 | |
46 395.9326 | |
45 981.3687 | |
47 300.4267 | |
48 192.7690 | |
51 520.4373 | |
46 290.6094 | |
45 636.7664 | |
43 446.7711 | |
42 705.7596 | |
44 836.3458 | |
43 953.6970 | |
46 735.3750 | |
47 786.0194 | |
47 006.5288 | |
47 839.3612 | |
48 313.7888 | |
49 688.6033 | |
52 594.5030 | |
55 539.2650 | |
56 627.6955 | |
57 413.9291 | |
57 459.1689 | |
58 491.1562 | |
59 055.4408 | |
59 304.9040 | |
59 915.6319 | |
61 175.1692 | |
61 823.0562 | |
60 851.4998 | |
61 152.5975 | |
59 981.9343 | |
58 830.3566 | |
58 787.2173 | |
58 912.7088 | |
59 836.1604 | |
61 931.5420 | |
62 272.9951 | |
60 188.2280 | |
60 236.4767 | |
60 510.7571 | |
59 785.8791 | |
59 689.6125 | |
60 892.0395 | |
60 682.0980 | |
59 363.1584 | |
59 805.8345 | |
60 983.1288 | |
62 349.4670 | |
62 518.7712 | |
65 709.3697 | |
66 417.4565 | |
66 172.5265 | |
65 344.2851 | |
64 691.4195 | |
64 928.5634 | |
63 903.4517 | |
63 944.3703 | |
63 950.7636 | |
61 452.0758 | |
60 660.5110 | |
62 220.5874 | |
62 595.9744 | |
62 973.6546 | |
63 138.4143 | |
64 177.1267 | |
64 547.2022 | |
64 510.5385 | |
64 458.6019 | |
65 537.7235 | |
64 730.8569 | |
65 814.1404 | |
66 230.0657 | |
66 561.4462 | |
66 147.0306 | |
67 733.7847 | |
66 071.2790 | |
66 174.1935 | |
67 177.0439 | |
66 518.8858 | |
64 018.2044 | |
63 647.8211 | |
63 729.6240 | |
63 418.8933 | |
64 671.5138 | |
63 048.6519 | |
66 148.2967 | |
65 947.5370 | |
66 684.5476 | |
66 841.7120 | |
67 414.9699 | |
66 514.5205 | |
65 754.1753 | |
61 842.6512 | |
60 709.5932 | |
60 110.2118 | |
60 808.6429 | |
59 782.0323 | |
60 916.3928 | |
62 609.8990 | |
36 455.0489 | |
37 893.1866 | |
28 550.7512 | |
28 155.9501 | |
20 703.2370 | |
20 631.0248 | |
20 413.6418 | |
21 156.4755 | |
21 319.7370 | |
21 534.6313 | |
21 329.3542 | |
21 385.4577 | |
19 012.4189 | |
19 302.9908 | |
19 686.2778 | |
19 065.9433 | |
17 213.9117 | |
11 767.0615 | |
11 757.9476 | |
12 154.2888 | |
12 150.9356 | |
11 155.0712 | |
10 788.5367 | |
10 250.4313 | |
7 734.4976 | |
7 720.9200 | |
7 579.2896 | |
3.0604 | |
3.1647 | |
3.1380 | |
3.1371 | |
3.0953 | |
3.0143 | |
2.9922 | |
3.0362 | |
3.0460 | |
3.1006 | |
3.1202 | |
3.1751 | |
3.0694 | |
3.1589 | |
3.1379 | |
3.0885 | |
3.1586 | |
3.1464 | |
3.2311 | |
3.1642 | |
3.1868 | |
3.2596 | |
3.2228 | |
3.2152 | |
3.2674 | |
3.1882 | |
3.2393 | |
3.2436 | |
3.2138 | |
3.1404 | |
3.0703 | |
3.0569 | |
3.0678 | |
3.0418 | |
3.0124 | |
3.0310 | |
3.1192 | |
3.1159 | |
3.2106 | |
3.1241 | |
3.1434 | |
3.1919 | |
3.2225 | |
3.1693 | |
3.2033 | |
3.1931 | |
3.2519 | |
3.1672 | |
3.1810 | |
3.2091 | |
3.2339 | |
3.2077 | |
3.2026 | |
3.1913 | |
3.1560 | |
3.0792 | |
3.1232 | |
3.0383 | |
3.0477 | |
2.9663 | |
2.9908 | |
2.9178 | |
2.9287 | |
2.9443 | |
2.8995 | |
3.1148 | |
3.1197 | |
3.1931 | |
3.1148 | |
3.1124 | |
3.1099 | |
3.0801 | |
3.0483 | |
3.0716 | |
3.0523 | |
3.0888 | |
3.1204 | |
3.1322 | |
3.1465 | |
3.0594 | |
3.0365 | |
3.0623 | |
2.5821 | |
2.6328 | |
2.9328 | |
2.5087 | |
2.5026 | |
2.3901 | |
2.3701 | |
2.3964 | |
2.4419 | |
2.4153 | |
2.4569 | |
2.3988 | |
2.4379 | |
2.3429 | |
2.3851 | |
1.8229 | |
1.8528 | |
1.6007 | |
1.5394 | |
1.4653 | |
1.4425 | |
1.4554 | |
1.4952 | |
1.4327 | |
1.4091 | |
1.4400 | |
1.4412 | |
1.4709 | |
1.4711 | |
1.4858 | |
1.5127 | |
1.5414 | |
1.5409 | |
1.5586 | |
1.5229 | |
1.6652 | |
1.6348 | |
1.6189 | |
1.6215 | |
1.6786 | |
1.6124 | |
1.5478 | |
1.5887 | |
1.6512 | |
1.6455 | |
1.7493 | |
1.7849 | |
1.8153 | |
1.8307 | |
1.8340 | |
1.8794 | |
1.9767 | |
2.0120 | |
2.0140 | |
2.0247 | |
2.0450 | |
2.0214 | |
2.0259 | |
1.9894 | |
2.0405 | |
2.1012 | |
2.0748 | |
2.0567 | |
2.1587 | |
2.0832 | |
2.0277 | |
2.0262 | |
1.9543 | |
2.0012 | |
1.9443 | |
2.0305 | |
2.1882 | |
2.1919 | |
2.2298 | |
2.2761 | |
2.3219 | |
2.4444 | |
2.3806 | |
2.3632 | |
2.3303 | |
2.3404 | |
2.3702 | |
2.3491 | |
2.4244 | |
2.4632 | |
2.4815 | |
2.4143 | |
2.4653 | |
2.5235 | |
2.5075 | |
2.5623 | |
2.6250 | |
2.5808 | |
2.5743 | |
2.6317 | |
2.6998 | |
2.7966 | |
2.8054 | |
2.7532 | |
2.7851 | |
2.7626 | |
2.7849 | |
2.8284 | |
2.8313 | |
2.8424 | |
2.8318 | |
2.8453 | |
2.8318 | |
2.8188 | |
2.8176 | |
2.7725 | |
2.8291 | |
2.8466 | |
2.8415 | |
2.8138 | |
2.8243 | |
2.8144 | |
2.8403 | |
2.8222 | |
2.7744 | |
2.7081 | |
2.6788 | |
2.6800 | |
2.6844 | |
2.6877 | |
2.6323 | |
2.6189 | |
2.5845 | |
2.6030 | |
2.6833 | |
2.6708 | |
2.6454 | |
2.6701 | |
2.6612 | |
2.7008 | |
2.7115 | |
2.6755 | |
2.7516 | |
2.7647 | |
2.7004 | |
2.8006 | |
2.8818 | |
2.8963 | |
2.8838 | |
2.8499 | |
2.8281 | |
2.8552 | |
2.7587 | |
2.7532 | |
2.6448 | |
2.6382 | |
2.6144 | |
2.7565 | |
2.7358 | |
2.7813 | |
2.8130 | |
2.8053 | |
2.7860 | |
2.8282 | |
2.8132 | |
2.9136 | |
2.9363 | |
2.9558 | |
3.0651 | |
3.0889 | |
3.1251 | |
3.1296 | |
3.1405 | |
3.1200 | |
3.1624 | |
3.1592 | |
3.1110 | |
3.1308 | |
2.1637 | |
2.1988 | |
2.1741 | |
2.1750 | |
2.1878 | |
2.1756 | |
2.1549 | |
2.1314 | |
2.1027 | |
2.1120 | |
2.1123 | |
2.0956 | |
2.0647 | |
2.0508 | |
2.0645 | |
2.0291 | |
2.0622 | |
2.0678 | |
2.0979 | |
2.1095 | |
2.1145 | |
2.1183 | |
2.1060 | |
2.1138 | |
2.1183 | |
2.1187 | |
2.1185 | |
2.1212 | |
2.1146 | |
2.1145 | |
2.1266 | |
2.1208 | |
2.1154 | |
2.1111 | |
2.1057 | |
2.1049 | |
2.1144 | |
2.1451 | |
2.0698 | |
2.0872 | |
2.1129 | |
2.0993 | |
2.1725 | |
2.1094 | |
2.1654 | |
2.2308 | |
2.2687 | |
2.2801 | |
2.3323 | |
2.3539 | |
2.3524 | |
2.3679 | |
2.3707 | |
2.3704 | |
2.4790 | |
2.4855 | |
2.5056 | |
2.4988 | |
2.4915 | |
2.4539 | |
2.4491 | |
2.4082 | |
2.3295 | |
2.2981 | |
2.3133 | |
2.3035 | |
2.3493 | |
2.4081 | |
2.3092 | |
2.3802 | |
2.4352 | |
2.4554 | |
2.5334 | |
2.4327 | |
2.4502 | |
2.4630 | |
2.2745 | |
2.3421 | |
2.4267 | |
2.5359 | |
2.6056 | |
2.6896 | |
2.6838 | |
2.6845 | |
2.6863 | |
2.7634 | |
2.7776 | |
2.7165 | |
2.7163 | |
2.7579 | |
2.6869 | |
2.6841 | |
2.6976 | |
2.7151 | |
2.6951 | |
2.6270 | |
2.6357 | |
2.6596 | |
2.7279 | |
2.7390 | |
2.7020 | |
2.7244 | |
2.6635 | |
2.5884 | |
2.5797 | |
2.5801 | |
2.5968 | |
2.5891 | |
2.5839 | |
2.5748 | |
2.5615 | |
2.5628 | |
2.5700 | |
2.5586 | |
2.5386 | |
2.6033 | |
2.5422 | |
2.5133 | |
2.5170 | |
2.5475 | |
2.4834 | |
2.4971 | |
2.4940 | |
2.5306 | |
2.5214 | |
2.5189 | |
2.5750 | |
2.5833 | |
2.5488 | |
2.5137 | |
2.5047 | |
2.5020 | |
2.4754 | |
2.4481 | |
2.4441 | |
2.4355 | |
2.4471 | |
2.4585 | |
2.4273 | |
2.4095 | |
2.4374 | |
2.4228 | |
2.4166 | |
2.4421 | |
2.3882 | |
2.3058 | |
2.3642 | |
2.3107 | |
2.3682 | |
2.4127 | |
2.4769 | |
2.4608 | |
2.4328 | |
2.4370 | |
2.4322 | |
2.3729 | |
2.3784 | |
2.4335 | |
2.4098 | |
2.3815 | |
2.3799 | |
2.3131 | |
2.2948 | |
2.2951 | |
2.3643 | |
2.4253 | |
2.5251 | |
1.2441 | |
1.2364 | |
1.2068 | |
1.2289 | |
1.2404 | |
1.2270 | |
1.2446 | |
1.2538 | |
1.2608 | |
1.2209 | |
1.2525 | |
1.2539 | |
1.2333 | |
1.2135 | |
1.1987 | |
1.1833 | |
1.1777 | |
1.1668 | |
1.1381 | |
1.1728 | |
1.1476 | |
1.1723 | |
1.1650 | |
1.1387 | |
1.1263 | |
1.0791 | |
1.0896 | |
1.1030 | |
1.0717 | |
1.1044 | |
1.0870 | |
1.1021 | |
1.0625 | |
1.0298 | |
1.0402 | |
0.9996 | |
0.9708 | |
0.9643 | |
0.9866 | |
0.9677 | |
0.9239 | |
0.9509 | |
0.9452 | |
0.9027 | |
0.8857 | |
0.9011 | |
0.9490 | |
0.9569 | |
0.9179 | |
0.9278 | |
0.9202 | |
0.9321 | |
0.9364 | |
0.9027 | |
0.9004 | |
0.9007 | |
0.8702 | |
0.9097 | |
0.9163 | |
0.9341 | |
1.0008 | |
0.9839 | |
0.9468 | |
1.0173 | |
0.9760 | |
0.9997 | |
1.1238 | |
1.1921 | |
1.1814 | |
1.2477 | |
1.3113 | |
1.3204 | |
1.3148 | |
1.3352 | |
1.3721 | |
1.3651 | |
1.3558 | |
1.3459 | |
1.3383 | |
1.3469 | |
1.3331 | |
1.3196 | |
1.3194 | |
1.3159 | |
1.2960 | |
1.3056 | |
1.2836 | |
1.2957 | |
1.2841 | |
1.2888 | |
1.2722 | |
1.2630 | |
1.2301 | |
1.2357 | |
1.2445 | |
1.2675 | |
1.2753 | |
1.2607 | |
1.2318 | |
1.2200 | |
1.2326 | |
1.2020 | |
1.1861 | |
1.2351 | |
1.2144 | |
1.2129 | |
1.1985 | |
1.1797 | |
1.2190 | |
1.2009 | |
1.1780 | |
1.2247 | |
1.2168 | |
1.2239 | |
1.2197 | |
1.1735 | |
1.1900 | |
1.1854 | |
1.1760 | |
1.1520 | |
1.1239 | |
1.1008 | |
1.0927 | |
1.1018 | |
1.0633 | |
1.1083 | |
1.1293 | |
1.1429 | |
1.1629 | |
1.1508 | |
1.1313 | |
1.1187 | |
1.1073 | |
1.1308 | |
1.1004 | |
1.1219 | |
1.1030 | |
1.1013 | |
1.0668 | |
1.0622 | |
1.0561 | |
1.0581 | |
1.0571 | |
1.0597 | |
1.0490 | |
1.0409 | |
1.0318 | |
1.0260 | |
1.0002 | |
1.0316 | |
1.0281 | |
1.0160 | |
1.0225 | |
1.0047 | |
1.0069 | |
1.0058 | |
0.9971 | |
1.0046 | |
1.0003 | |
1.0003 | |
1.0017 | |
0.9904 | |
0.9869 | |
0.9956 | |
0.9929 | |
1.0049 | |
1.0024 | |
1.0039 | |
1.0057 | |
0.9950 | |
0.9916 | |
0.9753 | |
1.0023 | |
0.9877 | |
1.0063 | |
0.9985 | |
1.0060 | |
0.9942 | |
0.9838 | |
0.9871 | |
0.9808 | |
0.9696 | |
0.9879 | |
0.9926 | |
0.9650 | |
0.9582 | |
0.9492 | |
0.9506 | |
0.9600 | |
0.9429 | |
0.9862 | |
1.0427 | |
1.0303 | |
1.0151 | |
1.0049 | |
0.9977 | |
0.9959 | |
0.9873 | |
1.0091 | |
1.0055 | |
1.0137 | |
1.0021 | |
1.0131 | |
0.9935 | |
0.9814 | |
0.9711 | |
0.9497 | |
0.9416 | |
0.9477 | |
0.9179 | |
0.9209 | |
0.9112 | |
0.9517 | |
0.9768 | |
0.9735 | |
0.9698 | |
0.9830 | |
0.9754 | |
0.9531 | |
0.9496 | |
0.9612 | |
0.9599 | |
0.9581 | |
0.9498 | |
0.9350 | |
0.9230 | |
0.9254 | |
0.8949 | |
0.8962 | |
0.9142 | |
0.9283 | |
0.9024 | |
0.8867 | |
0.9202 | |
0.9115 | |
0.9141 | |
0.9019 | |
0.9009 | |
0.8707 | |
0.8749 | |
0.8992 | |
0.8825 | |
0.8660 | |
0.8712 | |
0.8534 | |
0.8471 | |
0.8193 | |
0.8331 | |
0.8065 | |
0.7846 | |
0.7870 | |
0.7811 | |
0.8079 | |
0.7370 | |
0.7451 | |
0.7417 | |
0.7364 | |
0.7297 | |
0.7152 | |
0.7097 | |
0.7117 | |
0.7186 | |
0.7096 | |
0.7111 | |
0.6922 | |
0.7051 | |
0.6990 | |
0.6937 | |
0.6869 | |
0.6769 | |
0.6687 | |
0.6667 | |
0.6724 | |
0.6777 | |
0.6775 | |
0.6679 | |
0.6706 | |
0.6609 | |
0.6542 | |
0.6500 | |
0.6455 | |
0.6357 | |
0.6318 | |
0.6308 | |
0.6264 | |
0.6402 | |
0.6268 | |
0.6310 | |
0.6152 | |
0.6158 | |
0.6073 | |
0.6136 | |
0.6201 | |
0.6022 | |
0.6218 | |
0.6255 | |
0.6511 | |
0.6585 | |
0.6666 | |
0.6677 | |
0.6628 | |
0.6605 | |
0.6616 | |
0.6630 | |
0.6690 | |
0.6623 | |
0.6487 | |
0.6598 |