ประวัติ ศาสตร์ เรียลบราซิล / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /VEF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 68 214.5366 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 เรียลบราซิล = 0.8414 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / BRL

Date BRL/VEF
50 058.6657
49 795.2847
49 597.9969
49 282.3629
49 671.2787
50 095.9399
49 001.1866
50 354.0839
50 519.7420
50 656.9306
51 374.6979
50 819.5175
50 697.8664
50 925.9529
50 403.4755
49 657.1036
48 686.1212
48 637.3179
48 746.4727
48 733.1995
48 996.5941
48 816.9148
48 073.3715
48 488.3292
47 920.3116
47 438.1834
47 320.8215
47 365.3500
46 768.5891
45 471.6374
45 346.5428
46 852.5854
46 940.1859
47 742.9160
47 608.6081
47 911.6831
48 360.5056
47 773.2557
47 307.6727
47 360.8425
46 704.5674
47 722.9171
47 601.8200
47 310.8206
47 545.3113
46 540.6164
46 410.8961
47 179.1991
46 681.9871
46 728.0731
46 271.4547
45 558.2233
45 349.5891
45 475.4765
46 074.6720
46 265.6982
46 006.1762
46 323.7577
45 819.5001
44 832.4521
44 745.1662
45 559.7481
45 678.5060
45 142.8101
45 130.8435
43 543.9616
43 927.2021
44 199.0156
45 832.8671
45 440.5651
45 729.8377
44 566.1266
43 903.0610
45 771.7022
46 336.3831
46 132.9437
45 828.3323
45 331.9460
43 822.1279
43 799.6359
43 358.6450
43 042.9819
42 928.5109
43 014.6280
43 412.7986
43 619.6883
45 860.7412
45 840.3124
45 619.0312
45 035.4846
45 724.1953
45 939.7487
46 491.5039
47 193.2507
47 217.2154
46 461.3859
46 649.3339
46 263.4970
45 985.2688
46 774.5220
47 682.8882
47 342.9011
45 389.3647
46 808.2515
46 872.3939
47 901.8741
47 993.6556
46 828.4482
49 161.7147
48 806.6105
49 350.0860
49 661.6136
50 620.8588
51 327.5550
51 012.5663
51 739.2545
51 500.2434
51 007.5866
51 021.8936
51 932.3778
52 258.7159
52 654.0176
51 918.7248
52 190.1780
52 802.0637
52 492.9448
52 832.1029
52 896.0561
52 593.2676
52 827.8078
52 316.2716
53 415.5505
53 339.4461
53 240.1107
52 902.5389
53 021.4465
52 933.6298
52 846.2370
53 125.5881
53 660.4421
53 602.1387
53 895.7852
52 402.4812
52 398.9930
52 510.4591
51 440.2020
52 573.0430
53 311.7779
54 070.4898
53 138.9398
53 128.2785
53 626.8964
52 421.8393
52 553.1011
52 852.5354
54 838.2007
54 783.6163
53 287.9126
52 745.3820
54 063.1611
54 611.1205
54 404.5779
53 591.3978
52 951.2297
52 169.0910
52 341.3613
52 900.3498
51 458.6529
51 711.1162
50 828.7650
52 341.7616
49 460.5864
50 459.6434
50 071.4890
50 205.7613
50 111.7841
50 503.8707
50 455.4814
49 379.3752
49 948.0679
49 169.8092
48 539.4781
49 902.8458
49 275.5765
49 209.0336
49 852.8884
49 693.4516
50 046.0446
49 747.3265
52 163.0740
52 377.2424
51 053.0660
50 958.4071
52 641.4604
52 119.3507
50 769.4503
51 661.7100
52 376.2915
52 021.2880
52 897.3359
51 865.7830
51 751.2942
51 496.1376
50 404.4783
49 167.0242
48 467.7096
49 346.9169
48 952.8989
49 517.7777
49 961.4338
51 189.5198
53 829.4531
53 886.2451
53 298.6418
51 379.2098
50 265.8019
50 950.1770
52 761.9948
50 996.2877
49 259.7138
49 350.6096
48 169.1913
48 665.8271
47 623.1420
46 983.7290
46 721.0253
45 089.6298
44 842.3149
43 745.8120
43 819.0823
44 021.1252
43 304.0057
43 724.7330
43 663.2487
44 266.5731
44 613.0551
45 594.1236
44 371.9844
43 249.8308
44 161.5040
44 595.3967
44 504.4837
45 107.6520
45 429.5491
45 903.4850
46 683.8980
46 960.5683
47 100.5476
45 388.3507
46 357.1574
46 770.3363
47 027.4984
47 109.9344
46 435.0994
47 060.2705
47 966.0560
49 258.3617
48 431.5908
47 624.4665
47 598.4052
45 930.4785
45 190.8324
45 638.4475
46 185.6951
44 470.5814
44 456.7442
43 626.0814
42 452.3412
43 016.3625
42 339.9594
44 097.8939
41 509.3391
42 848.3169
43 926.0615
44 791.2621
44 975.5357
44 497.3727
44 087.2412
45 681.0426
43 926.5384
45 403.3890
47 360.6809
48 501.5089
48 539.3996
48 723.9107
46 597.8925
45 670.3692
45 876.9450
46 134.0623
43 270.2649
44 181.8133
44 316.5906
44 922.2797
44 572.2180
43 889.9560
45 892.9704
47 153.9763
46 885.3469
45 237.9318
44 284.2507
45 097.5627
45 331.2380
46 706.4213
48 296.8123
46 625.8191
45 989.8300
46 395.9326
45 981.3687
47 300.4267
48 192.7690
51 520.4373
46 290.6094
45 636.7664
43 446.7711
42 705.7596
44 836.3458
43 953.6970
46 735.3750
47 786.0194
47 006.5288
47 839.3612
48 313.7888
49 688.6033
52 594.5030
55 539.2650
56 627.6955
57 413.9291
57 459.1689
58 491.1562
59 055.4408
59 304.9040
59 915.6319
61 175.1692
61 823.0562
60 851.4998
61 152.5975
59 981.9343
58 830.3566
58 787.2173
58 912.7088
59 836.1604
61 931.5420
62 272.9951
60 188.2280
60 236.4767
60 510.7571
59 785.8791
59 689.6125
60 892.0395
60 682.0980
59 363.1584
59 805.8345
60 983.1288
62 349.4670
62 518.7712
65 709.3697
66 417.4565
66 172.5265
65 344.2851
64 691.4195
64 928.5634
63 903.4517
63 944.3703
63 950.7636
61 452.0758
60 660.5110
62 220.5874
62 595.9744
62 973.6546
63 138.4143
64 177.1267
64 547.2022
64 510.5385
64 458.6019
65 537.7235
64 730.8569
65 814.1404
66 230.0657
66 561.4462
66 147.0306
67 733.7847
66 071.2790
66 174.1935
67 177.0439
66 518.8858
64 018.2044
63 647.8211
63 729.6240
63 418.8933
64 671.5138
63 048.6519
66 148.2967
65 947.5370
66 684.5476
66 841.7120
67 414.9699
66 514.5205
65 754.1753
61 842.6512
60 709.5932
60 110.2118
60 808.6429
59 782.0323
60 916.3928
62 609.8990
36 455.0489
37 893.1866
28 550.7512
28 155.9501
20 703.2370
20 631.0248
20 413.6418
21 156.4755
21 319.7370
21 534.6313
21 329.3542
21 385.4577
19 012.4189
19 302.9908
19 686.2778
19 065.9433
17 213.9117
11 767.0615
11 757.9476
12 154.2888
12 150.9356
11 155.0712
10 788.5367
10 250.4313
7 734.4976
7 720.9200
7 579.2896
3.0604
3.1647
3.1380
3.1371
3.0953
3.0143
2.9922
3.0362
3.0460
3.1006
3.1202
3.1751
3.0694
3.1589
3.1379
3.0885
3.1586
3.1464
3.2311
3.1642
3.1868
3.2596
3.2228
3.2152
3.2674
3.1882
3.2393
3.2436
3.2138
3.1404
3.0703
3.0569
3.0678
3.0418
3.0124
3.0310
3.1192
3.1159
3.2106
3.1241
3.1434
3.1919
3.2225
3.1693
3.2033
3.1931
3.2519
3.1672
3.1810
3.2091
3.2339
3.2077
3.2026
3.1913
3.1560
3.0792
3.1232
3.0383
3.0477
2.9663
2.9908
2.9178
2.9287
2.9443
2.8995
3.1148
3.1197
3.1931
3.1148
3.1124
3.1099
3.0801
3.0483
3.0716
3.0523
3.0888
3.1204
3.1322
3.1465
3.0594
3.0365
3.0623
2.5821
2.6328
2.9328
2.5087
2.5026
2.3901
2.3701
2.3964
2.4419
2.4153
2.4569
2.3988
2.4379
2.3429
2.3851
1.8229
1.8528
1.6007
1.5394
1.4653
1.4425
1.4554
1.4952
1.4327
1.4091
1.4400
1.4412
1.4709
1.4711
1.4858
1.5127
1.5414
1.5409
1.5586
1.5229
1.6652
1.6348
1.6189
1.6215
1.6786
1.6124
1.5478
1.5887
1.6512
1.6455
1.7493
1.7849
1.8153
1.8307
1.8340
1.8794
1.9767
2.0120
2.0140
2.0247
2.0450
2.0214
2.0259
1.9894
2.0405
2.1012
2.0748
2.0567
2.1587
2.0832
2.0277
2.0262
1.9543
2.0012
1.9443
2.0305
2.1882
2.1919
2.2298
2.2761
2.3219
2.4444
2.3806
2.3632
2.3303
2.3404
2.3702
2.3491
2.4244
2.4632
2.4815
2.4143
2.4653
2.5235
2.5075
2.5623
2.6250
2.5808
2.5743
2.6317
2.6998
2.7966
2.8054
2.7532
2.7851
2.7626
2.7849
2.8284
2.8313
2.8424
2.8318
2.8453
2.8318
2.8188
2.8176
2.7725
2.8291
2.8466
2.8415
2.8138
2.8243
2.8144
2.8403
2.8222
2.7744
2.7081
2.6788
2.6800
2.6844
2.6877
2.6323
2.6189
2.5845
2.6030
2.6833
2.6708
2.6454
2.6701
2.6612
2.7008
2.7115
2.6755
2.7516
2.7647
2.7004
2.8006
2.8818
2.8963
2.8838
2.8499
2.8281
2.8552
2.7587
2.7532
2.6448
2.6382
2.6144
2.7565
2.7358
2.7813
2.8130
2.8053
2.7860
2.8282
2.8132
2.9136
2.9363
2.9558
3.0651
3.0889
3.1251
3.1296
3.1405
3.1200
3.1624
3.1592
3.1110
3.1308
2.1637
2.1988
2.1741
2.1750
2.1878
2.1756
2.1549
2.1314
2.1027
2.1120
2.1123
2.0956
2.0647
2.0508
2.0645
2.0291
2.0622
2.0678
2.0979
2.1095
2.1145
2.1183
2.1060
2.1138
2.1183
2.1187
2.1185
2.1212
2.1146
2.1145
2.1266
2.1208
2.1154
2.1111
2.1057
2.1049
2.1144
2.1451
2.0698
2.0872
2.1129
2.0993
2.1725
2.1094
2.1654
2.2308
2.2687
2.2801
2.3323
2.3539
2.3524
2.3679
2.3707
2.3704
2.4790
2.4855
2.5056
2.4988
2.4915
2.4539
2.4491
2.4082
2.3295
2.2981
2.3133
2.3035
2.3493
2.4081
2.3092
2.3802
2.4352
2.4554
2.5334
2.4327
2.4502
2.4630
2.2745
2.3421
2.4267
2.5359
2.6056
2.6896
2.6838
2.6845
2.6863
2.7634
2.7776
2.7165
2.7163
2.7579
2.6869
2.6841
2.6976
2.7151
2.6951
2.6270
2.6357
2.6596
2.7279
2.7390
2.7020
2.7244
2.6635
2.5884
2.5797
2.5801
2.5968
2.5891
2.5839
2.5748
2.5615
2.5628
2.5700
2.5586
2.5386
2.6033
2.5422
2.5133
2.5170
2.5475
2.4834
2.4971
2.4940
2.5306
2.5214
2.5189
2.5750
2.5833
2.5488
2.5137
2.5047
2.5020
2.4754
2.4481
2.4441
2.4355
2.4471
2.4585
2.4273
2.4095
2.4374
2.4228
2.4166
2.4421
2.3882
2.3058
2.3642
2.3107
2.3682
2.4127
2.4769
2.4608
2.4328
2.4370
2.4322
2.3729
2.3784
2.4335
2.4098
2.3815
2.3799
2.3131
2.2948
2.2951
2.3643
2.4253
2.5251
1.2441
1.2364
1.2068
1.2289
1.2404
1.2270
1.2446
1.2538
1.2608
1.2209
1.2525
1.2539
1.2333
1.2135
1.1987
1.1833
1.1777
1.1668
1.1381
1.1728
1.1476
1.1723
1.1650
1.1387
1.1263
1.0791
1.0896
1.1030
1.0717
1.1044
1.0870
1.1021
1.0625
1.0298
1.0402
0.9996
0.9708
0.9643
0.9866
0.9677
0.9239
0.9509
0.9452
0.9027
0.8857
0.9011
0.9490
0.9569
0.9179
0.9278
0.9202
0.9321
0.9364
0.9027
0.9004
0.9007
0.8702
0.9097
0.9163
0.9341
1.0008
0.9839
0.9468
1.0173
0.9760
0.9997
1.1238
1.1921
1.1814
1.2477
1.3113
1.3204
1.3148
1.3352
1.3721
1.3651
1.3558
1.3459
1.3383
1.3469
1.3331
1.3196
1.3194
1.3159
1.2960
1.3056
1.2836
1.2957
1.2841
1.2888
1.2722
1.2630
1.2301
1.2357
1.2445
1.2675
1.2753
1.2607
1.2318
1.2200
1.2326
1.2020
1.1861
1.2351
1.2144
1.2129
1.1985
1.1797
1.2190
1.2009
1.1780
1.2247
1.2168
1.2239
1.2197
1.1735
1.1900
1.1854
1.1760
1.1520
1.1239
1.1008
1.0927
1.1018
1.0633
1.1083
1.1293
1.1429
1.1629
1.1508
1.1313
1.1187
1.1073
1.1308
1.1004
1.1219
1.1030
1.1013
1.0668
1.0622
1.0561
1.0581
1.0571
1.0597
1.0490
1.0409
1.0318
1.0260
1.0002
1.0316
1.0281
1.0160
1.0225
1.0047
1.0069
1.0058
0.9971
1.0046
1.0003
1.0003
1.0017
0.9904
0.9869
0.9956
0.9929
1.0049
1.0024
1.0039
1.0057
0.9950
0.9916
0.9753
1.0023
0.9877
1.0063
0.9985
1.0060
0.9942
0.9838
0.9871
0.9808
0.9696
0.9879
0.9926
0.9650
0.9582
0.9492