История дневной ставки BRL /VUV с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 бразильский реал = 60.5918 вату Вануату
минимум на
1 бразильский реал = 18.4722 вату Вануату
Date | BRL/VUV |
---|---|
23.1952 | |
22.9757 | |
22.8955 | |
23.6249 | |
23.4856 | |
23.8696 | |
23.5985 | |
23.8441 | |
24.0018 | |
23.8378 | |
23.9465 | |
23.9664 | |
23.8135 | |
23.9751 | |
23.7930 | |
24.4099 | |
24.3756 | |
24.4591 | |
24.2663 | |
24.2419 | |
24.0426 | |
24.0099 | |
24.2438 | |
24.4622 | |
24.1910 | |
24.3014 | |
23.5219 | |
23.6776 | |
23.5601 | |
23.1124 | |
23.4499 | |
23.8878 | |
24.4516 | |
24.0771 | |
24.0445 | |
24.3578 | |
23.8388 | |
23.9186 | |
24.2265 | |
25.1205 | |
25.1685 | |
24.7499 | |
24.2818 | |
24.7460 | |
24.9494 | |
24.8989 | |
24.4696 | |
24.1470 | |
23.7053 | |
23.9510 | |
24.3336 | |
23.7512 | |
23.8464 | |
23.6309 | |
24.0771 | |
22.4974 | |
22.9046 | |
22.6951 | |
22.8404 | |
22.8758 | |
22.9345 | |
23.0717 | |
22.6686 | |
22.9323 | |
22.4624 | |
22.0079 | |
22.6181 | |
22.3002 | |
22.1770 | |
22.3518 | |
22.7831 | |
22.9805 | |
22.9267 | |
24.0535 | |
23.9726 | |
23.4519 | |
23.6985 | |
23.2713 | |
23.3915 | |
22.1828 | |
23.1190 | |
23.0745 | |
22.6756 | |
23.2460 | |
22.7449 | |
22.7477 | |
23.1126 | |
22.7502 | |
22.0826 | |
21.9178 | |
22.1045 | |
21.9942 | |
22.2982 | |
22.4703 | |
22.5718 | |
23.9027 | |
24.1144 | |
24.0310 | |
22.8735 | |
22.0252 | |
22.3541 | |
23.0289 | |
22.9199 | |
22.2903 | |
22.2960 | |
22.0851 | |
22.3190 | |
21.8568 | |
21.6550 | |
21.3407 | |
20.6289 | |
20.5176 | |
20.0455 | |
19.9177 | |
20.1427 | |
19.7656 | |
19.9346 | |
19.8821 | |
19.9919 | |
20.0048 | |
20.3670 | |
20.0599 | |
19.5803 | |
20.0931 | |
20.3903 | |
20.2392 | |
20.6151 | |
20.7036 | |
20.9649 | |
21.4072 | |
21.5409 | |
21.4843 | |
20.8472 | |
21.1011 | |
21.1398 | |
21.4086 | |
21.4052 | |
21.0203 | |
21.1741 | |
21.4876 | |
22.2588 | |
21.8660 | |
21.4316 | |
21.4852 | |
20.7391 | |
20.3418 | |
20.5223 | |
20.9686 | |
20.1379 | |
20.1486 | |
19.7523 | |
19.0989 | |
19.4074 | |
18.9822 | |
19.7282 | |
19.3896 | |
18.4722 | |
19.2071 | |
19.7903 | |
20.1890 | |
20.2463 | |
19.9825 | |
19.8347 | |
20.4922 | |
19.6871 | |
20.6236 | |
20.8674 | |
21.3668 | |
21.7053 | |
21.8723 | |
20.9818 | |
20.6238 | |
20.7429 | |
21.0054 | |
19.9022 | |
20.2293 | |
20.3941 | |
20.4426 | |
20.3182 | |
20.1304 | |
20.8195 | |
21.4221 | |
21.3446 | |
20.6254 | |
20.2740 | |
20.6157 | |
20.7486 | |
21.4326 | |
22.3524 | |
21.7047 | |
21.4177 | |
21.6665 | |
21.4745 | |
22.1629 | |
23.0475 | |
24.5297 | |
22.2744 | |
22.3030 | |
21.3436 | |
20.7024 | |
21.9964 | |
21.6076 | |
22.7698 | |
23.9132 | |
23.3340 | |
23.4258 | |
23.5762 | |
23.7903 | |
25.0389 | |
26.5641 | |
26.9439 | |
27.2587 | |
27.3186 | |
27.2862 | |
27.5425 | |
27.5840 | |
27.9188 | |
28.3738 | |
28.6941 | |
28.3420 | |
28.4677 | |
28.0037 | |
27.5621 | |
27.5300 | |
27.5670 | |
27.9815 | |
28.8168 | |
29.1449 | |
28.1706 | |
28.2246 | |
28.3995 | |
28.0796 | |
28.0140 | |
28.4520 | |
28.3649 | |
27.8906 | |
28.0445 | |
28.5535 | |
29.1681 | |
29.2273 | |
30.5758 | |
30.7275 | |
30.5795 | |
30.2625 | |
29.9837 | |
29.2330 | |
28.7663 | |
28.7161 | |
28.7995 | |
27.6684 | |
27.3368 | |
27.9675 | |
28.1448 | |
28.2653 | |
28.2367 | |
28.6988 | |
28.9216 | |
28.8594 | |
28.8484 | |
29.3291 | |
29.0235 | |
29.4529 | |
29.5767 | |
29.7735 | |
29.6141 | |
30.2069 | |
29.5050 | |
29.5624 | |
29.9480 | |
29.7760 | |
28.6377 | |
28.4776 | |
28.4756 | |
28.3141 | |
28.7895 | |
28.1378 | |
29.4372 | |
29.4429 | |
29.8618 | |
29.9647 | |
30.1584 | |
29.7942 | |
29.5028 | |
27.0047 | |
26.5100 | |
26.2483 | |
26.5532 | |
26.1050 | |
26.6002 | |
27.3444 | |
27.9387 | |
29.0409 | |
29.0915 | |
28.6891 | |
28.1259 | |
27.8326 | |
27.6838 | |
28.6920 | |
28.7047 | |
28.7446 | |
28.5189 | |
28.8647 | |
29.3031 | |
29.5632 | |
30.3221 | |
30.2082 | |
30.6550 | |
30.6677 | |
30.8251 | |
32.1299 | |
32.0426 | |
32.3761 | |
32.2364 | |
32.4591 | |
32.5475 | |
32.4416 | |
32.3412 | |
31.8330 | |
32.6582 | |
32.7029 | |
32.9087 | |
32.7567 | |
31.8026 | |
32.1350 | |
32.4600 | |
32.5361 | |
33.1924 | |
33.1503 | |
32.6937 | |
32.3567 | |
32.5680 | |
32.2000 | |
32.7672 | |
33.0708 | |
33.0914 | |
33.2309 | |
33.0273 | |
33.1752 | |
33.3043 | |
33.1409 | |
32.8363 | |
32.9610 | |
32.9650 | |
33.3136 | |
33.4027 | |
33.0059 | |
33.1754 | |
32.8235 | |
32.4715 | |
32.6986 | |
32.5678 | |
32.4324 | |
32.7421 | |
33.3812 | |
33.3603 | |
35.0265 | |
34.1074 | |
34.0723 | |
34.9788 | |
34.8040 | |
34.4898 | |
34.5677 | |
34.3319 | |
34.7459 | |
34.2669 | |
34.3646 | |
34.3706 | |
34.6169 | |
34.4016 | |
34.1768 | |
34.3054 | |
33.8735 | |
33.4080 | |
34.1892 | |
33.7097 | |
34.0038 | |
32.6180 | |
32.1806 | |
31.5638 | |
31.7948 | |
32.2288 | |
31.1939 | |
33.0356 | |
33.4226 | |
34.1524 | |
33.3125 | |
33.2390 | |
32.9498 | |
32.7427 | |
32.6550 | |
32.4858 | |
33.0287 | |
32.9578 | |
33.0379 | |
33.1659 | |
33.4651 | |
33.7554 | |
32.7013 | |
32.6899 | |
32.2988 | |
33.5531 | |
32.4468 | |
32.7477 | |
32.2393 | |
31.3782 | |
30.8075 | |
31.3230 | |
31.4529 | |
30.3564 | |
31.2808 | |
30.3990 | |
30.6353 | |
29.8499 | |
30.2225 | |
29.4744 | |
29.9322 | |
30.5760 | |
29.6099 | |
28.4313 | |
28.0157 | |
28.1895 | |
28.8502 | |
27.9194 | |
27.6779 | |
27.7831 | |
27.6847 | |
28.2145 | |
28.0380 | |
28.3857 | |
28.9136 | |
29.5003 | |
29.9201 | |
29.8733 | |
29.3503 | |
29.7208 | |
28.7974 | |
28.6217 | |
28.5811 | |
29.7243 | |
29.0303 | |
27.7157 | |
28.1571 | |
29.6573 | |
28.6046 | |
30.3441 | |
30.9670 | |
31.3613 | |
31.5973 | |
31.6376 | |
32.2507 | |
34.0505 | |
34.5438 | |
34.1772 | |
34.0809 | |
34.3748 | |
33.9914 | |
33.5831 | |
33.5838 | |
34.0881 | |
34.7167 | |
34.5497 | |
34.2267 | |
36.1495 | |
34.8500 | |
33.5947 | |
33.9494 | |
32.7297 | |
33.8922 | |
32.9859 | |
34.2075 | |
36.7852 | |
36.8473 | |
37.4029 | |
38.2091 | |
38.8543 | |
40.2054 | |
39.0336 | |
38.5976 | |
38.2089 | |
38.2835 | |
38.9335 | |
38.0015 | |
38.9227 | |
38.7242 | |
38.9870 | |
37.7448 | |
38.8353 | |
39.3754 | |
39.3816 | |
40.0500 | |
41.3129 | |
41.0695 | |
39.9372 | |
40.3902 | |
41.3687 | |
42.1141 | |
42.2247 | |
41.4212 | |
41.6128 | |
41.4279 | |
41.5868 | |
42.1982 | |
42.2250 | |
42.4195 | |
42.2042 | |
42.3089 | |
42.2454 | |
42.2008 | |
42.6745 | |
41.8195 | |
42.5935 | |
42.5751 | |
42.4421 | |
42.1292 | |
42.6635 | |
41.8340 | |
42.4229 | |
42.4503 | |
41.6876 | |
41.2068 | |
40.9055 | |
41.1556 | |
41.2831 | |
41.2294 | |
40.3966 | |
40.1825 | |
39.8429 | |
40.1209 | |
41.1677 | |
40.7910 | |
40.8000 | |
40.8596 | |
40.7545 | |
41.5489 | |
41.1538 | |
40.2990 | |
41.4803 | |
41.6193 | |
40.6099 | |
42.4985 | |
43.0100 | |
43.2324 | |
43.7959 | |
43.0582 | |
42.9545 | |
43.3277 | |
42.3617 | |
42.3093 | |
40.9529 | |
40.8273 | |
40.0940 | |
42.4545 | |
42.3906 | |
42.2716 | |
43.1719 | |
43.0058 | |
42.9391 | |
43.1619 | |
42.8109 | |
43.6513 | |
44.0880 | |
44.1644 | |
45.7113 | |
45.7188 | |
45.7550 | |
45.5307 | |
45.8388 | |
45.4723 | |
45.7884 | |
45.9288 | |
45.3445 | |
45.7306 | |
46.2053 | |
46.7115 | |
46.3075 | |
45.6921 | |
45.8088 | |
45.9401 | |
44.9733 | |
44.4164 | |
43.9234 | |
44.8225 | |
44.9085 | |
44.4860 | |
43.6702 | |
43.3583 | |
43.7781 | |
43.1891 | |
43.9797 | |
44.2922 | |
44.8385 | |
45.1019 | |
45.1634 | |
45.1545 | |
44.8235 | |
45.0636 | |
45.1327 | |
44.9206 | |
44.6739 | |
45.4230 | |
44.8124 | |
45.0073 | |
45.2672 | |
45.2546 | |
44.9740 | |
44.7843 | |
44.6461 | |
45.0843 | |
44.7367 | |
45.4648 | |
44.6544 | |
45.3579 | |
46.2618 | |
45.9864 | |
47.7047 | |
45.9291 | |
46.8600 | |
47.4670 | |
47.8993 | |
48.1683 | |
49.2042 | |
49.3226 | |
48.8433 | |
49.5905 | |
49.8169 | |
48.9702 | |
50.5291 | |
52.2426 | |
51.4956 | |
52.0775 | |
51.8270 | |
51.6191 | |
52.4229 | |
51.9288 | |
50.5476 | |
49.7727 | |
50.0720 | |
50.2130 | |
50.5586 | |
50.8759 | |
50.2892 | |
50.5129 | |
51.6482 | |
51.4416 | |
53.2630 | |
51.7846 | |
51.8188 | |
53.6804 | |
48.5706 | |
49.5525 | |
50.7977 | |
52.3365 | |
53.4918 | |
55.8554 | |
57.0822 | |
56.3429 | |
54.9226 | |
55.8121 | |
55.8705 | |
56.4559 | |
56.5163 | |
56.4310 | |
55.2014 | |
55.0337 | |
56.3129 | |
55.7901 | |
55.0985 | |
55.6615 | |
54.5724 | |
54.5277 | |
56.9552 | |
56.8884 | |
56.9523 | |
58.3939 | |
57.0579 | |
56.4138 | |
56.8355 | |
55.7783 | |
56.1535 | |
56.5539 | |
56.1843 | |
56.1950 | |
55.6912 | |
55.5112 | |
56.1271 | |
55.6729 | |
56.0603 | |
56.3007 | |
55.3361 | |
56.1392 | |
55.9875 | |
55.9418 | |
53.8075 | |
53.9950 | |
52.6122 | |
53.4204 | |
54.4250 | |
54.6342 | |
56.2286 | |
56.5852 | |
56.7090 | |
55.9889 | |
56.7545 | |
56.7433 | |
56.8804 | |
56.4220 | |
56.2717 | |
55.3157 | |
55.2568 | |
55.9581 | |
55.9285 | |
56.0492 | |
57.1936 | |
57.8290 | |
56.2567 | |
57.1478 | |
57.6308 | |
54.7075 | |
55.4622 | |
54.5583 | |
54.8251 | |
54.8012 | |
56.8093 | |
55.7687 | |
55.9962 | |
55.7725 | |
54.7701 | |
53.6884 | |
53.3735 | |
55.0618 | |
55.5105 | |
55.3716 | |
53.9608 | |
52.1653 | |
52.6142 | |
52.1609 | |
52.5514 | |
53.8646 | |
55.5445 | |
56.4905 | |
56.5987 | |
55.5659 | |
54.8906 | |
55.2956 | |
54.6380 | |
55.4610 | |
55.1343 | |
56.1413 | |
55.4488 | |
55.2537 | |
55.5908 | |
54.9410 | |
55.0364 | |
55.0724 | |
55.7694 | |
54.1071 | |
55.1822 | |
54.5241 | |
56.0424 | |
54.0601 | |
55.2332 | |
55.9870 | |
55.4685 | |
55.1576 | |
53.3426 | |
53.6398 | |
53.5939 | |
51.9056 | |
53.6998 | |
53.0613 | |
52.9661 | |
52.2848 | |
51.9281 | |
52.2576 | |
51.4959 | |
50.3407 | |
49.8720 | |
50.9107 | |
50.1374 | |
48.8391 | |
50.5793 | |
51.8586 | |
50.5014 | |
49.3729 | |
49.7817 | |
51.7723 | |
51.4747 | |
50.0552 | |
49.8378 | |
49.0497 | |
47.5307 | |
48.2736 | |
47.1789 | |
47.2768 | |
49.2148 | |
47.1576 | |
49.0677 | |
49.1614 | |
49.8838 | |
52.8872 | |
48.8439 | |
47.0037 | |
49.3997 | |
46.9970 | |
47.4614 | |
51.1588 | |
55.4473 | |
54.2043 | |
57.7800 | |
58.6278 | |
58.9571 | |
58.4981 | |
59.3374 | |
60.5918 | |
60.1422 | |
59.2385 | |
58.9042 | |
58.2571 | |
58.7758 | |
57.8458 | |
58.5896 | |
57.3584 | |
57.0683 | |
56.1948 | |
56.8365 | |
56.3306 | |
56.7193 | |
56.8040 | |
57.0186 | |
55.2757 | |
55.6964 | |
53.5621 | |
54.1531 | |
55.0584 | |
56.0735 | |
56.4235 | |
55.7732 | |
54.4300 | |
53.4047 | |
53.6580 | |
52.4383 | |
52.4082 | |
55.1894 | |
53.5735 | |
53.6602 | |
53.0370 | |
52.1916 | |
53.2767 | |
53.1292 | |
52.1153 | |
54.1826 | |
53.7637 | |
53.7488 | |
53.3858 | |
51.4948 | |
52.9115 | |
53.9806 | |
51.6462 | |
53.1101 | |
49.7213 | |
49.0396 | |
49.2320 | |
49.0029 | |
50.0334 | |
49.4725 | |
50.1719 | |
52.5592 | |
53.7785 | |
53.7958 | |
50.8295 | |
50.6631 | |
50.4454 | |
51.6331 | |
50.1961 | |
52.5074 | |
52.1748 | |
51.1861 | |
49.0359 | |
51.3296 | |
48.4452 | |
48.5266 | |
48.9812 | |
49.6224 | |
50.9518 | |
49.9070 | |
49.8291 | |
49.9179 | |
48.6687 | |
49.8253 | |
49.8264 | |
49.1490 | |
49.4251 | |
49.6214 | |
49.7299 | |
49.9106 | |
49.2419 | |
49.5518 | |
49.3423 | |
49.4047 | |
49.4730 | |
48.9137 | |
51.2225 | |
50.2948 | |
50.0424 | |
50.6643 | |
50.8674 | |
51.0939 | |
52.3624 | |
51.6700 | |
51.4660 | |
50.6179 | |
52.0193 | |
51.2640 | |
52.1628 | |
50.9399 | |
50.9860 | |
50.9987 | |
49.6308 | |
49.8553 | |
50.0712 | |
50.1006 | |
50.2944 | |
51.3321 | |
49.5130 | |
48.8744 | |
48.7710 | |
48.3093 | |
48.6012 | |
47.7538 | |
49.6351 | |
52.5056 | |
52.5405 | |
52.5616 | |
52.3096 | |
52.6298 | |
52.7008 | |
52.2755 | |
53.2695 | |
53.2697 | |
52.8450 | |
52.6032 | |
52.8957 | |
51.9465 | |
50.9127 | |
49.2128 | |
49.3595 | |
48.5929 | |
48.7663 | |
48.7691 | |
47.8101 | |
47.2497 | |
49.5275 | |
50.8460 | |
50.8149 | |
50.8973 | |
50.8904 | |
50.9329 | |
49.6069 | |
49.6061 | |
50.3643 | |
50.0931 | |
49.9856 | |
48.9515 | |
48.0884 | |
47.3870 | |
47.9044 | |
46.7004 | |
46.9428 | |
46.5114 | |
47.8420 | |
46.3316 | |
45.7898 | |
48.0904 | |
47.6529 | |
47.7742 | |
46.7132 | |
46.3134 | |
45.2643 | |
45.0862 | |
46.4922 | |
45.3116 | |
44.8635 | |
44.4604 | |
42.7729 | |
42.4514 | |
41.5480 | |
41.5284 | |
40.9337 | |
39.6736 | |
39.2081 | |
38.2453 | |
40.1110 | |
41.0141 | |
41.1186 | |
41.0087 | |
41.5603 | |
40.9883 | |
39.8991 | |
39.8556 | |
40.1046 | |
40.1615 | |
39.5908 | |
40.0120 | |
39.2413 | |
39.2778 | |
38.8636 | |
38.7876 | |
38.4450 | |
38.2541 | |
38.4422 | |
38.7846 | |
38.7626 | |
39.5330 | |
39.9353 | |
39.7679 | |
40.1953 | |
39.6388 | |
39.0651 | |
38.6487 | |
38.0733 | |
37.3954 | |
37.4972 | |
37.9351 | |
37.1982 | |
37.6177 | |
37.2745 | |
37.6834 | |
36.9116 | |
36.9950 | |
36.7289 | |
36.7378 | |
36.9034 | |
36.1365 | |
37.0184 | |
37.3122 | |
38.7485 | |
39.3724 | |
38.8919 | |
38.6351 | |
38.6863 | |
37.8633 | |
37.8119 | |
38.1286 |