ประวัติ ศาสตร์ เรียลบราซิล / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /VUV ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 60.5918 วาตูวานูอาตู

ขั้นต่ำใน

1 เรียลบราซิล = 17.6305 วาตูวานูอาตู

ประวัติราคา VUV / BRL

Date BRL/VUV
23.3793
23.1850
23.2044
23.0128
23.1464
23.5193
22.9392
23.6879
23.8212
23.8231
24.3260
23.9468
23.8726
24.1000
23.8974
23.2283
22.6738
22.8025
22.7111
22.8363
22.9808
23.1996
22.8763
23.1085
23.0568
22.9709
22.5876
22.5629
22.4335
21.9290
21.8474
22.5599
22.4889
22.8034
22.6693
22.9150
23.0873
22.7952
22.7171
22.7218
22.3393
22.5517
22.5046
22.4506
22.5174
21.9688
21.8965
22.0130
21.9065
21.8884
21.7225
21.3800
21.3249
21.2440
21.6315
21.8572
21.6070
21.6140
21.3548
20.9243
20.9450
21.0276
20.9386
20.8734
20.9942
20.4397
20.2774
20.0596
20.8291
20.6089
20.8749
20.2722
19.7184
20.5418
20.7767
20.5135
20.4404
20.1445
19.6781
19.4757
19.4085
19.2169
19.1642
19.3132
19.5260
19.5956
20.4701
20.6549
20.6243
20.4973
20.7857
20.8665
21.2148
21.6039
21.7838
21.4392
21.5647
21.2543
21.1376
21.5967
21.9568
21.6117
20.7469
21.1400
21.3062
21.7907
21.6966
20.9886
22.0227
21.8822
22.1733
22.6103
22.9494
23.2583
23.0273
23.3857
23.1952
22.9757
22.8955
23.6249
23.4856
23.8696
23.5985
23.8441
24.0018
23.8378
23.9465
23.9664
23.8135
23.9751
23.7930
24.4099
24.3756
24.4591
24.2663
24.2419
24.0426
24.0099
24.2438
24.4622
24.1910
24.3014
23.5219
23.6776
23.5601
23.1124
23.4499
23.8878
24.4516
24.0771
24.0445
24.3578
23.8388
23.9186
24.2265
25.1205
25.1685
24.7499
24.2818
24.7460
24.9494
24.8989
24.4696
24.1470
23.7053
23.9510
24.3336
23.7512
23.8464
23.6309
24.0771
22.4974
22.9046
22.6951
22.8404
22.8758
22.9345
23.0717
22.6686
22.9323
22.4624
22.0079
22.6181
22.3002
22.1770
22.3518
22.7831
22.9805
22.9267
24.0535
23.9726
23.4519
23.6985
23.2713
23.3915
22.1828
23.1190
23.0745
22.6756
23.2460
22.7449
22.7477
23.1126
22.7502
22.0826
21.9178
22.1045
21.9942
22.2982
22.4703
22.5718
23.9027
24.1144
24.0310
22.8735
22.0252
22.3541
23.0289
22.9199
22.2903
22.2960
22.0851
22.3190
21.8568
21.6550
21.3407
20.6289
20.5176
20.0455
19.9177
20.1427
19.7656
19.9346
19.8821
19.9919
20.0048
20.3670
20.0599
19.5803
20.0931
20.3903
20.2392
20.6151
20.7036
20.9649
21.4072
21.5409
21.4843
20.8472
21.1011
21.1398
21.4086
21.4052
21.0203
21.1741
21.4876
22.2588
21.8660
21.4316
21.4852
20.7391
20.3418
20.5223
20.9686
20.1379
20.1486
19.7523
19.0989
19.4074
18.9822
19.7282
19.3896
18.4722
19.2071
19.7903
20.1890
20.2463
19.9825
19.8347
20.4922
19.6871
20.6236
20.8674
21.3668
21.7053
21.8723
20.9818
20.6238
20.7429
21.0054
19.9022
20.2293
20.3941
20.4426
20.3182
20.1304
20.8195
21.4221
21.3446
20.6254
20.2740
20.6157
20.7486
21.4326
22.3524
21.7047
21.4177
21.6665
21.4745
22.1629
23.0475
24.5297
22.2744
22.3030
21.3436
20.7024
21.9964
21.6076
22.7698
23.9132
23.3340
23.4258
23.5762
23.7903
25.0389
26.5641
26.9439
27.2587
27.3186
27.2862
27.5425
27.5840
27.9188
28.3738
28.6941
28.3420
28.4677
28.0037
27.5621
27.5300
27.5670
27.9815
28.8168
29.1449
28.1706
28.2246
28.3995
28.0796
28.0140
28.4520
28.3649
27.8906
28.0445
28.5535
29.1681
29.2273
30.5758
30.7275
30.5795
30.2625
29.9837
29.2330
28.7663
28.7161
28.7995
27.6684
27.3368
27.9675
28.1448
28.2653
28.2367
28.6988
28.9216
28.8594
28.8484
29.3291
29.0235
29.4529
29.5767
29.7735
29.6141
30.2069
29.5050
29.5624
29.9480
29.7760
28.6377
28.4776
28.4756
28.3141
28.7895
28.1378
29.4372
29.4429
29.8618
29.9647
30.1584
29.7942
29.5028
27.0047
26.5100
26.2483
26.5532
26.1050
26.6002
27.3444
27.9387
29.0409
29.0915
28.6891
28.1259
27.8326
27.6838
28.6920
28.7047
28.7446
28.5189
28.8647
29.3031
29.5632
30.3221
30.2082
30.6550
30.6677
30.8251
32.1299
32.0426
32.3761
32.2364
32.4591
32.5475
32.4416
32.3412
31.8330
32.6582
32.7029
32.9087
32.7567
31.8026
32.1350
32.4600
32.5361
33.1924
33.1503
32.6937
32.3567
32.5680
32.2000
32.7672
33.0708
33.0914
33.2309
33.0273
33.1752
33.3043
33.1409
32.8363
32.9610
32.9650
33.3136
33.4027
33.0059
33.1754
32.8235
32.4715
32.6986
32.5678
32.4324
32.7421
33.3812
33.3603
35.0265
34.1074
34.0723
34.9788
34.8040
34.4898
34.5677
34.3319
34.7459
34.2669
34.3646
34.3706
34.6169
34.4016
34.1768
34.3054
33.8735
33.4080
34.1892
33.7097
34.0038
32.6180
32.1806
31.5638
31.7948
32.2288
31.1939
33.0356
33.4226
34.1524
33.3125
33.2390
32.9498
32.7427
32.6550
32.4858
33.0287
32.9578
33.0379
33.1659
33.4651
33.7554
32.7013
32.6899
32.2988
33.5531
32.4468
32.7477
32.2393
31.3782
30.8075
31.3230
31.4529
30.3564
31.2808
30.3990
30.6353
29.8499
30.2225
29.4744
29.9322
30.5760
29.6099
28.4313
28.0157
28.1895
28.8502
27.9194
27.6779
27.7831
27.6847
28.2145
28.0380
28.3857
28.9136
29.5003
29.9201
29.8733
29.3503
29.7208
28.7974
28.6217
28.5811
29.7243
29.0303
27.7157
28.1571
29.6573
28.6046
30.3441
30.9670
31.3613
31.5973
31.6376
32.2507
34.0505
34.5438
34.1772
34.0809
34.3748
33.9914
33.5831
33.5838
34.0881
34.7167
34.5497
34.2267
36.1495
34.8500
33.5947
33.9494
32.7297
33.8922
32.9859
34.2075
36.7852
36.8473
37.4029
38.2091
38.8543
40.2054
39.0336
38.5976
38.2089
38.2835
38.9335
38.0015
38.9227
38.7242
38.9870
37.7448
38.8353
39.3754
39.3816
40.0500
41.3129
41.0695
39.9372
40.3902
41.3687
42.1141
42.2247
41.4212
41.6128
41.4279
41.5868
42.1982
42.2250
42.4195
42.2042
42.3089
42.2454
42.2008
42.6745
41.8195
42.5935
42.5751
42.4421
42.1292
42.6635
41.8340
42.4229
42.4503
41.6876
41.2068
40.9055
41.1556
41.2831
41.2294
40.3966
40.1825
39.8429
40.1209
41.1677
40.7910
40.8000
40.8596
40.7545
41.5489
41.1538
40.2990
41.4803
41.6193
40.6099
42.4985
43.0100
43.2324
43.7959
43.0582
42.9545
43.3277
42.3617
42.3093
40.9529
40.8273
40.0940
42.4545
42.3906
42.2716
43.1719
43.0058
42.9391
43.1619
42.8109
43.6513
44.0880
44.1644
45.7113
45.7188
45.7550
45.5307
45.8388
45.4723
45.7884
45.9288
45.3445
45.7306
46.2053
46.7115
46.3075
45.6921
45.8088
45.9401
44.9733
44.4164
43.9234
44.8225
44.9085
44.4860
43.6702
43.3583
43.7781
43.1891
43.9797
44.2922
44.8385
45.1019
45.1634
45.1545
44.8235
45.0636
45.1327
44.9206
44.6739
45.4230
44.8124
45.0073
45.2672
45.2546
44.9740
44.7843
44.6461
45.0843
44.7367
45.4648
44.6544
45.3579
46.2618
45.9864
47.7047
45.9291
46.8600
47.4670
47.8993
48.1683
49.2042
49.3226
48.8433
49.5905
49.8169
48.9702
50.5291
52.2426
51.4956
52.0775
51.8270
51.6191
52.4229
51.9288
50.5476
49.7727
50.0720
50.2130
50.5586
50.8759
50.2892
50.5129
51.6482
51.4416
53.2630
51.7846
51.8188
53.6804
48.5706
49.5525
50.7977
52.3365
53.4918
55.8554
57.0822
56.3429
54.9226
55.8121
55.8705
56.4559
56.5163
56.4310
55.2014
55.0337
56.3129
55.7901
55.0985
55.6615
54.5724
54.5277
56.9552
56.8884
56.9523
58.3939
57.0579
56.4138
56.8355
55.7783
56.1535
56.5539
56.1843
56.1950
55.6912
55.5112
56.1271
55.6729
56.0603
56.3007
55.3361
56.1392
55.9875
55.9418
53.8075
53.9950
52.6122
53.4204
54.4250
54.6342
56.2286
56.5852
56.7090
55.9889
56.7545
56.7433
56.8804
56.4220
56.2717
55.3157
55.2568
55.9581
55.9285
56.0492
57.1936
57.8290
56.2567
57.1478
57.6308
54.7075
55.4622
54.5583
54.8251
54.8012
56.8093
55.7687
55.9962
55.7725
54.7701
53.6884
53.3735
55.0618
55.5105
55.3716
53.9608
52.1653
52.6142
52.1609
52.5514
53.8646
55.5445
56.4905
56.5987
55.5659
54.8906
55.2956
54.6380
55.4610
55.1343
56.1413
55.4488
55.2537
55.5908
54.9410
55.0364
55.0724
55.7694
54.1071
55.1822
54.5241
56.0424
54.0601
55.2332
55.9870
55.4685
55.1576
53.3426
53.6398
53.5939
51.9056
53.6998
53.0613
52.9661
52.2848
51.9281
52.2576
51.4959
50.3407
49.8720
50.9107
50.1374
48.8391
50.5793
51.8586
50.5014
49.3729
49.7817
51.7723
51.4747
50.0552
49.8378
49.0497
47.5307
48.2736
47.1789
47.2768
49.2148
47.1576
49.0677
49.1614
49.8838
52.8872
48.8439
47.0037
49.3997
46.9970
47.4614
51.1588
55.4473
54.2043
57.7800
58.6278
58.9571
58.4981
59.3374
60.5918
60.1422
59.2385
58.9042
58.2571
58.7758
57.8458
58.5896
57.3584
57.0683
56.1948
56.8365
56.3306
56.7193
56.8040
57.0186
55.2757
55.6964
53.5621
54.1531
55.0584
56.0735
56.4235
55.7732
54.4300
53.4047
53.6580
52.4383
52.4082
55.1894
53.5735
53.6602
53.0370
52.1916
53.2767
53.1292
52.1153
54.1826
53.7637
53.7488
53.3858
51.4948
52.9115
53.9806
51.6462
53.1101
49.7213
49.0396
49.2320
49.0029
50.0334
49.4725
50.1719
52.5592
53.7785
53.7958
50.8295
50.6631
50.4454
51.6331
50.1961
52.5074
52.1748
51.1861
49.0359
51.3296
48.4452
48.5266
48.9812
49.6224
50.9518
49.9070
49.8291
49.9179
48.6687
49.8253
49.8264
49.1490
49.4251
49.6214
49.7299
49.9106
49.2419
49.5518
49.3423
49.4047
49.4730
48.9137
51.2225
50.2948
50.0424
50.6643
50.8674
51.0939
52.3624
51.6700
51.4660
50.6179
52.0193
51.2640
52.1628
50.9399
50.9860
50.9987
49.6308
49.8553
50.0712
50.1006
50.2944
51.3321
49.5130
48.8744
48.7710