Исторический бразильский реал / Ripple

История дневной ставки BRL /XRP с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 бразильский реал = 63.62439 Ripple

минимум на

1 бразильский реал = 0.09121 Ripple

История Цена XRP / BRL

Date BRL/XRP
0.27134
0.27270
0.26708
0.28617
0.19279
0.19986
0.21228
0.36299
0.36346
0.36155
0.36011
0.35785
0.36063
0.36373
0.35578
0.36563
0.36685
0.36779
0.37305
0.36897
0.36809
0.36977
0.36594
0.36051
0.35347
0.35314
0.35390
0.35380
0.35574
0.35446
0.34906
0.35205
0.34795
0.34445
0.34352
0.34385
0.33958
0.33013
0.32923
0.34019
0.34079
0.34661
0.34569
0.34780
0.35111
0.34691
0.34350
0.34381
0.33914
0.34652
0.34561
0.34350
0.34520
0.33792
0.33694
0.34254
0.33894
0.33924
0.33596
0.33083
0.32926
0.33018
0.33453
0.33590
0.33400
0.33630
0.33271
0.32554
0.32486
0.33077
0.33168
0.32776
0.32768
0.31619
0.31894
0.32088
0.33283
0.32993
0.33204
0.32355
0.31881
0.33232
0.33644
0.33491
0.33271
0.32915
0.31816
0.31800
0.31481
0.31250
0.31168
0.31232
0.31525
0.31669
0.33302
0.33278
0.33127
0.32699
0.33195
0.33355
0.33754
0.34266
0.34288
0.33732
0.33871
0.33592
0.33385
0.33965
0.34620
0.34377
0.32957
0.33990
0.34037
0.34782
0.34842
0.34001
0.35696
0.35442
0.35829
0.36060
0.36750
0.36802
0.38206
0.36097
0.37981
0.34278
0.39023
0.31877
0.32533
0.30786
0.32764
0.27532
0.30959
0.36672
0.35796
0.37805
0.39446
0.37818
0.38125
0.35457
0.35351
0.32884
0.32058
0.33677
0.33381
0.32702
0.33943
0.33154
0.31197
0.28768
0.34204
0.36817
0.39851
0.38735
0.62538
0.40088
0.40724
0.74054
0.47888
0.63094
0.38521
0.32075
0.33089
0.29828
0.30255
0.28342
0.42459
0.42382
0.43879
0.42543
0.39075
0.40027
0.40940
0.43727
0.47804
0.47363
0.43461
0.42817
0.39811
0.50962
0.51957
0.50754
0.47940
0.52068
0.48511
0.49835
0.45008
0.49498
0.53352
0.53026
0.52325
0.55898
0.49660
0.49715
0.48890
0.53242
0.53599
0.40765
0.42544
0.40969
0.39332
0.37225
0.41866
0.39437
0.50735
0.54907
0.58864
0.59734
0.57601
0.52645
0.51226
0.50933
0.53926
0.51619
0.57819
0.58132
0.53741
0.59595
0.60455
0.52252
0.51515
0.50076
0.46165
0.38839
0.32337
0.30017
0.24032
0.25577
0.27325
0.25487
0.25978
0.24339
0.23991
0.30888
0.30722
0.23845
0.24255
0.21131
0.18900
0.20353
0.22908
0.22016
0.18195
0.17398
0.15566
0.14354
0.16140
0.16474
0.16716
0.16140
0.17634
0.19978
0.20540
0.17878
0.13843
0.16837
0.14980
0.16263
0.23637
0.26388
0.30217
0.33872
0.30940
0.29769
0.31223
0.29299
0.22244
0.21479
0.19261
0.19975
0.12301
0.14061
0.11786
0.14203
0.13049
0.12600
0.20245
0.30636
0.32572
0.35555
0.40688
0.30009
0.32205
0.42049
0.46586
0.67044
0.67356
0.66287
0.81647
0.66839
0.37449
0.39524
0.32825
0.29403
0.34365
0.64180
0.74552
0.73953
0.71718
0.72413
0.70447
0.71619
0.71972
0.79475
0.77164
0.78347
0.64362
0.62118
0.56659
0.61841
0.59918
0.86127
0.95123
0.91938
1.00535
1.04123
1.00414
1.00885
1.01971
0.90564
0.93295
0.84949
0.88968
0.82985
0.90437
0.98816
1.02913
0.97620
1.11048
1.24346
1.38063
1.05139
0.92988
0.84918
0.82187
0.85126
0.94279
1.01513
1.02508
1.13982
1.12814
1.28194
1.25857
1.17030
1.11029
1.06721
1.07084
0.92668
0.87252
0.84851
0.84628
0.82978
0.83319
0.88517
0.93739
0.85572
0.94322
0.94079
0.91719
0.89518
0.88183
0.83240
0.76979
0.85054
0.83197
0.84445
0.65791
0.65393
0.56766
0.58813
0.64565
0.57510
0.58670
0.61483
0.76531
0.83299
0.85787
0.77828
0.80666
0.72674
0.83108
0.85670
0.83541
0.83658
0.86555
0.81283
0.82508
0.87586
0.89928
0.90016
0.83353
0.80814
0.72582
0.71921
0.63898
0.77530
0.85284
0.74380
0.70195
0.53606
0.51282
0.55639
0.60972
0.60090
0.60958
0.53807
0.42961
0.46706
0.89271
0.90649
0.71493
0.73960
0.72772
0.90142
0.63458
0.60170
0.59439
0.55033
0.53717
0.52996
0.55073
0.49381
0.46280
0.40705
0.46580
0.39781
0.36612
0.33419
0.32194
0.33406
0.44472
0.59833
0.61136
0.50745
0.43812
0.37888
0.32172
0.26891
0.28300
0.44482
0.23306
0.25395
0.16890
0.12107
0.21464
0.28790
0.40163
1.20292
1.22348
1.22383
1.27628
1.48554
1.59057
1.23713
1.21144
1.55212
1.81839
1.72380
1.50837
1.57552
1.35700
1.78890
1.83186
1.78495
1.86614
1.65890
1.90400
1.40293
1.14867
1.10952
1.05335
1.18357
1.03299
1.32770
0.95729
1.25931
1.51233
5.93494
10.19890
9.57179
9.40762
9.17386
34.67038
46.30972
49.78578
52.47643
57.07926
55.01359
51.62630
49.62716
49.62704
46.96436
45.89290
50.60690
48.58531
48.03124
45.36107
44.01785
45.20675
41.66538
38.97895
35.92989
38.55003
38.09054
35.26192
38.76968
39.09962
38.30721
38.00987
43.79405
52.17996
51.77207
50.98724
52.26466
51.95902
52.27141
51.86559
48.58665
47.19271
46.05020
44.05668
44.31040
49.95478
48.09417
49.18083
47.25398
47.23291
44.19610
42.24947
38.74097
43.96904
46.23074
37.23287
33.66713
34.63722
31.96586
33.76310
32.03112
30.62310
29.20999
30.92584
38.69516
46.47325
47.21176
41.52530
42.07350
39.90814
40.98520
29.66834
49.79294
62.00658
62.91872
62.96933