Történelmi brazil real / Ripple

Története napidíjak BRL /XRP óta vasárnap, 15 november 2015.

A maximális született

1 brazil real = 63.6244 Ripple

A minimum az

1 brazil real = 0.0912 Ripple

Ár története XRP / BRL

Date BRL/XRP
0.3902
0.3188
0.3253
0.3079
0.3276
0.2753
0.3096
0.3667
0.3580
0.3780
0.3945
0.3782
0.3813
0.3546
0.3535
0.3288
0.3206
0.3368
0.3338
0.3270
0.3394
0.3315
0.3120
0.2877
0.3420
0.3682
0.3985
0.3873
0.6254
0.4009
0.4072
0.7405
0.4789
0.6309
0.3852
0.3207
0.3309
0.2983
0.3026
0.2834
0.4246
0.4238
0.4388
0.4254
0.3907
0.4003
0.4094
0.4373
0.4780
0.4736
0.4346
0.4282
0.3981
0.5096
0.5196
0.5075
0.4794
0.5207
0.4851
0.4984
0.4501
0.4950
0.5335
0.5303
0.5233
0.5590
0.4966
0.4972
0.4889
0.5324
0.5360
0.4077
0.4254
0.4097
0.3933
0.3723
0.4187
0.3944
0.5074
0.5491
0.5886
0.5973
0.5760
0.5265
0.5123
0.5093
0.5393
0.5162
0.5782
0.5813
0.5374
0.5959
0.6046
0.5225
0.5152
0.5008
0.4616
0.3884
0.3234
0.3002
0.2403
0.2558
0.2733
0.2549
0.2598
0.2434
0.2399
0.3089
0.3072
0.2385
0.2425
0.2113
0.1890
0.2035
0.2291
0.2202
0.1820
0.1740
0.1557
0.1435
0.1614
0.1647
0.1672
0.1614
0.1763
0.1998
0.2054
0.1788
0.1384
0.1684
0.1498
0.1626
0.2364
0.2639
0.3022
0.3387
0.3094
0.2977
0.3122
0.2930
0.2224
0.2148
0.1926
0.1997
0.1230
0.1406
0.1179
0.1420
0.1305
0.1260
0.2025
0.3064
0.3257
0.3556
0.4069
0.3001
0.3221
0.4205
0.4659
0.6704
0.6736
0.6629
0.8165
0.6684
0.3745
0.3952
0.3283
0.2940
0.3437
0.6418
0.7455
0.7395
0.7172
0.7241
0.7045
0.7162
0.7197
0.7948
0.7716
0.7835
0.6436
0.6212
0.5666
0.6184
0.5992
0.8613
0.9512
0.9194
1.0053
1.0412
1.0041
1.0089
1.0197
0.9056
0.9330
0.8495
0.8897
0.8298
0.9044
0.9882
1.0291
0.9762
1.1105
1.2435
1.3806
1.0514
0.9299
0.8492
0.8219
0.8513
0.9428
1.0151
1.0251
1.1398
1.1281
1.2819
1.2586
1.1703
1.1103
1.0672
1.0708
0.9267
0.8725
0.8485
0.8463
0.8298
0.8332
0.8852
0.9374
0.8557
0.9432
0.9408
0.9172
0.8952
0.8818
0.8324
0.7698
0.8505
0.8320
0.8445
0.6579
0.6539
0.5677
0.5881
0.6457
0.5751
0.5867
0.6148
0.7653
0.8330
0.8579
0.7783
0.8067
0.7267
0.8311
0.8567
0.8354
0.8366
0.8656
0.8128
0.8251
0.8759
0.8993
0.9002
0.8335
0.8081
0.7258
0.7192
0.6390
0.7753
0.8528
0.7438
0.7020
0.5361
0.5128
0.5564
0.6097
0.6009
0.6096
0.5381
0.4296
0.4671
0.8927
0.9065
0.7149
0.7396
0.7277
0.9014
0.6346
0.6017
0.5944
0.5503
0.5372
0.5300
0.5507
0.4938
0.4628
0.4070
0.4658
0.3978
0.3661
0.3342
0.3219
0.3341
0.4447
0.5983
0.6114
0.5075
0.4381
0.3789
0.3217
0.2689
0.2830
0.4448
0.2331
0.2540
0.1689
0.1211
0.2146
0.2879
0.4016
1.2029
1.2235
1.2238
1.2763
1.4855
1.5906
1.2371
1.2114
1.5521
1.8184
1.7238
1.5084
1.5755
1.3570
1.7889
1.8319
1.7849
1.8661
1.6589
1.9040
1.4029
1.1487
1.1095
1.0533
1.1836
1.0330
1.3277
0.9573
1.2593
1.5123
5.9349
10.1989
9.5718
9.4076
9.1739
34.6704
46.3097
49.7858
52.4764
57.0793
55.0136
51.6263
49.6272
49.6270
46.9644
45.8929
50.6069
48.5853
48.0312
45.3611
44.0179
45.2067
41.6654
38.9789
35.9299
38.5500
38.0905
35.2619
38.7697
39.0996
38.3072
38.0099
43.7940
52.1800
51.7721
50.9872
52.2647
51.9590
52.2714
51.8656
48.5867
47.1927
46.0502
44.0567
44.3104
49.9548
48.0942
49.1808
47.2540
47.2329
44.1961
42.2495
38.7410
43.9690
46.2307
37.2329
33.6671
34.6372
31.9659
33.7631
32.0311
30.6231
29.2100
30.9258
38.6952
46.4732
47.2118
41.5253
42.0735
39.9081
40.9852
29.6683
49.7929
62.0066
62.9187
62.9693