История дневной ставки BTC /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Bitcoin = 22 748 210.8524 Греческая драхма
минимум на
1 Bitcoin = 101 487.9942 Греческая драхма
Date | BTC/GRD |
---|---|
20 302 073.4032 | |
21 384 283.2578 | |
20 342 919.2313 | |
22 469 946.6524 | |
22 117 575.2776 | |
21 979 475.0727 | |
21 179 461.3611 | |
22 484 328.6044 | |
21 472 141.3538 | |
17 127 935.4994 | |
16 378 589.3504 | |
15 802 385.5457 | |
13 532 296.8170 | |
13 615 676.3085 | |
12 373 855.6680 | |
13 229 310.6394 | |
14 625 091.2056 | |
13 651 350.7125 | |
13 478 554.9565 | |
13 306 596.4792 | |
13 051 455.0984 | |
13 201 121.9501 | |
11 579 737.9224 | |
11 667 962.1557 | |
11 617 718.2563 | |
11 138 023.2338 | |
11 073 306.4259 | |
10 553 358.3372 | |
9 208 239.9898 | |
8 884 688.0907 | |
8 946 716.1679 | |
8 459 848.3062 | |
8 529 753.3819 | |
7 976 376.3492 | |
8 151 387.3506 | |
8 181 567.1633 | |
8 168 622.4215 | |
9 186 146.5093 | |
9 037 191.0580 | |
9 057 248.7228 | |
8 986 117.9970 | |
9 145 294.0987 | |
9 420 634.4379 | |
9 729 515.1946 | |
9 455 507.0871 | |
8 368 699.2229 | |
8 201 633.8280 | |
8 194 139.1765 | |
8 830 076.4194 | |
8 464 366.4456 | |
8 521 135.9181 | |
8 580 076.0939 | |
8 723 735.9863 | |
8 482 065.0686 | |
9 185 502.6755 | |
7 694 253.0760 | |
7 145 897.9505 | |
7 545 678.2031 | |
7 924 750.3384 | |
6 921 451.9307 | |
7 227 671.1097 | |
7 173 472.7819 | |
7 184 695.7020 | |
6 667 958.1861 | |
5 476 218.0266 | |
5 319 954.4740 | |
5 417 527.1910 | |
5 280 317.8573 | |
5 561 231.4843 | |
5 508 468.4114 | |
5 338 331.9651 | |
5 243 598.4242 | |
5 479 432.2295 | |
7 008 389.4999 | |
7 065 192.6004 | |
6 665 023.6381 | |
6 769 253.3856 | |
6 715 820.7590 | |
6 800 121.3345 | |
6 809 171.3493 | |
6 646 640.5938 | |
7 522 108.2654 | |
6 781 000.0657 | |
6 907 225.2718 | |
7 331 173.2459 | |
8 099 461.1452 | |
7 952 808.2807 | |
7 741 749.3286 | |
7 116 824.5282 | |
7 529 355.0939 | |
6 774 704.0602 | |
6 551 246.8037 | |
6 676 345.6535 | |
6 684 229.7296 | |
7 352 560.3956 | |
9 996 039.7201 | |
10 037 232.7578 | |
9 284 564.0546 | |
9 752 935.1827 | |
9 777 169.4843 | |
12 491 522.6277 | |
12 874 036.5725 | |
12 704 407.6745 | |
12 344 404.3531 | |
11 918 294.5384 | |
13 129 452.7436 | |
11 155 197.1925 | |
12 841 142.9088 | |
13 082 020.3323 | |
11 679 400.0404 | |
11 049 356.4946 | |
12 614 857.2106 | |
12 580 439.1247 | |
14 012 139.0563 | |
15 255 777.7201 | |
14 195 018.5171 | |
14 112 594.2738 | |
15 240 288.9281 | |
17 449 303.5641 | |
17 092 452.2339 | |
19 130 361.5540 | |
19 387 011.9821 | |
17 941 009.2245 | |
18 482 157.8699 | |
18 184 195.3594 | |
16 931 677.0186 | |
14 405 962.7791 | |
12 317 763.9689 | |
12 480 542.0749 | |
12 982 732.8700 | |
15 111 266.8186 | |
13 581 541.0615 | |
14 370 482.2072 | |
13 288 796.8520 | |
13 440 224.0366 | |
11 251 704.6787 | |
10 784 729.5193 | |
8 913 670.1563 | |
9 536 563.5906 | |
9 716 558.7841 | |
9 829 345.8257 | |
9 037 262.9625 | |
11 382 578.2250 | |
9 376 848.8834 | |
10 394 994.5394 | |
10 781 010.2352 | |
12 185 789.0276 | |
15 678 127.9188 | |
16 162 004.2308 | |
15 249 291.7974 | |
15 763 713.1582 | |
17 122 771.4016 | |
16 966 748.6581 | |
16 681 598.1044 | |
15 487 650.7859 | |
15 028 756.4173 | |
14 039 099.3552 | |
15 171 618.4989 | |
13 464 973.2874 | |
13 130 363.4115 | |
9 474 093.9485 | |
9 076 815.2965 | |
10 335 686.0985 | |
9 954 514.5147 | |
8 893 012.4280 | |
7 543 957.5280 | |
6 345 295.8221 | |
5 405 272.5003 | |
5 400 757.6118 | |
5 609 792.2360 | |
5 293 039.4396 | |
4 806 356.3799 | |
4 415 650.3868 | |
3 973 121.5268 | |
3 773 269.4175 | |
3 403 483.8890 | |
3 329 197.2800 | |
3 117 623.3783 | |
3 121 050.0284 | |
3 023 433.2715 | |
3 064 243.4489 | |
2 989 769.4170 | |
3 328 384.3051 | |
3 399 138.1202 | |
3 527 104.1000 | |
3 452 538.3629 | |
3 258 364.6500 | |
3 189 139.6108 | |
2 725 433.1099 | |
2 774 859.7301 | |
2 815 068.7761 | |
2 782 700.3013 | |
2 928 160.1787 | |
2 832 101.8642 | |
2 947 995.8819 | |
3 122 623.0950 | |
2 779 930.6547 | |
3 035 012.8704 | |
2 714 793.3331 | |
2 777 755.1337 | |
2 451 174.3337 | |
2 153 252.1533 | |
2 125 145.0026 | |
2 310 482.7773 | |
2 002 385.8214 | |
2 057 917.6229 | |
1 534 840.7729 | |
2 371 985.8551 | |
2 726 392.6005 | |
3 035 364.3328 | |
3 051 046.2649 | |
3 081 368.0098 | |
2 863 974.8525 | |
2 752 134.2670 | |
2 650 183.5490 | |
2 481 665.1737 | |
2 363 348.8462 | |
2 198 202.7314 | |
2 251 195.7929 | |
2 108 053.5999 | |
2 263 788.6821 | |
2 251 493.2868 | |
2 209 262.3690 | |
2 517 342.5137 | |
2 693 526.8404 | |
2 883 874.8445 | |
2 836 841.0536 | |
2 426 579.5021 | |
2 582 711.1835 | |
2 550 409.4128 | |
2 594 194.1820 | |
3 001 224.2705 | |
3 180 952.5588 | |
3 182 200.2241 | |
3 229 582.3105 | |
3 181 041.6453 | |
3 362 244.1932 | |
3 459 735.0802 | |
3 577 240.0399 | |
2 905 737.2855 | |
3 137 574.4685 | |
3 292 302.3411 | |
3 741 935.4839 | |
3 189 617.2459 | |
3 295 135.8669 | |
2 829 397.5023 | |
2 412 713.9226 | |
2 466 022.0875 | |
2 679 821.3190 | |
2 442 127.1411 | |
2 370 814.1129 | |
1 746 137.4875 | |
1 585 082.7778 | |
1 632 124.2282 | |
1 519 441.7194 | |
1 604 155.9762 | |
1 261 312.9500 | |
1 179 927.2133 | |
1 198 625.3183 | |
1 169 876.7467 | |
1 117 506.2311 | |
1 149 694.8206 | |
1 170 330.7837 | |
1 089 493.5414 | |
1 020 343.9974 | |
1 026 373.9706 | |
1 061 146.3183 | |
1 092 637.7221 | |
1 193 955.0659 | |
1 099 427.6201 | |
1 211 159.3719 | |
1 056 861.1457 | |
1 029 894.9099 | |
1 153 782.3406 | |
1 127 273.5694 | |
1 423 332.2055 | |
1 925 206.5042 | |
1 915 412.6780 | |
1 879 450.4228 | |
1 910 354.8803 | |
1 903 982.2984 | |
1 960 564.3203 | |
1 934 782.3618 | |
1 908 065.6722 | |
1 826 127.9656 | |
1 851 067.1817 | |
2 130 566.3586 | |
2 012 366.5312 | |
1 855 815.5240 | |
1 869 746.0547 | |
2 043 024.9360 | |
2 381 385.0121 | |
2 247 676.4665 | |
1 962 314.3504 | |
1 930 343.3547 | |
1 935 111.9895 | |
1 818 380.7206 | |
1 965 767.0963 | |
1 990 094.7887 | |
2 182 587.9761 | |
2 083 473.4544 | |
2 425 543.1223 | |
2 475 984.9443 | |
2 674 898.7346 | |
2 604 763.8704 | |
2 492 958.2617 | |
2 215 121.9861 | |
1 870 567.1812 | |
1 953 382.5190 | |
2 230 813.0438 | |
2 372 596.9405 | |
2 515 298.4772 | |
2 849 223.2052 | |
3 062 040.5816 | |
2 460 590.8306 | |
1 902 090.4854 | |
3 068 658.7057 | |
2 996 710.8735 | |
3 771 244.0291 | |
4 267 606.1454 | |
3 811 470.0921 | |
4 032 477.5684 | |
5 493 991.6772 | |
4 851 873.6847 | |
3 332 550.9296 | |
2 782 518.5161 | |
2 394 538.4145 | |
1 903 493.0424 | |
1 708 936.6226 | |
1 662 300.5361 | |
1 385 078.1456 | |
1 277 624.0505 | |
1 127 646.6189 | |
1 161 918.4014 | |
1 195 739.9024 | |
1 259 117.7492 | |
1 256 647.4159 | |
1 160 339.7080 | |
1 259 876.5820 | |
985 723.9973 | |
826 391.1625 | |
813 290.4670 | |
664 954.5997 | |
711 556.1310 | |
775 108.2763 | |
765 384.6240 | |
807 387.9253 | |
819 386.3319 | |
825 572.2676 | |
701 571.9742 | |
648 987.0469 | |
546 221.6530 | |
529 263.6595 | |
443 908.5841 | |
392 810.7845 | |
382 180.6786 | |
381 229.3093 | |
368 110.1554 | |
324 842.4645 | |
335 238.6762 | |
393 521.6463 | |
408 815.7839 | |
379 920.5707 | |
339 014.2471 | |
318 101.1949 | |
330 254.5116 | |
295 484.6990 | |
293 330.2343 | |
264 763.0148 | |
290 995.5764 | |
329 494.4689 | |
296 474.4984 | |
259 141.2405 | |
250 654.6813 | |
242 452.4879 | |
236 717.4257 | |
237 040.1803 | |
223 244.9962 | |
217 067.2510 | |
218 823.6503 | |
204 666.9470 | |
198 085.1286 | |
189 230.9145 | |
185 616.9346 | |
183 852.2923 | |
185 800.1265 | |
184 473.3779 | |
184 979.0999 | |
175 008.3460 | |
177 093.0239 | |
173 205.1725 | |
181 810.9060 | |
186 333.5357 | |
203 249.6078 | |
206 345.0732 | |
199 640.2667 | |
207 418.9955 | |
221 402.8134 | |
205 188.2674 | |
175 525.8047 | |
160 272.2394 | |
133 654.1818 | |
137 630.0569 | |
136 470.3150 | |
135 092.8106 | |
138 653.2225 | |
128 926.9269 | |
126 420.0224 | |
125 229.2347 | |
130 497.5566 | |
125 040.3652 | |
127 308.9339 | |
126 667.6827 | |
134 273.0146 | |
134 609.8389 | |
122 993.1275 | |
114 518.5683 | |
114 771.2154 | |
127 181.5888 | |
119 303.9581 | |
140 421.0778 | |
134 558.2777 | |
131 610.9646 | |
139 105.4793 | |
135 159.7920 | |
122 800.7582 | |
119 171.6912 | |
103 269.1544 | |
101 487.9942 |