Исторически Bitcoin / гръцка драхма
История на дневни ставки BTC /GRD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Bitcoin = 22 748 210.8524 гръцка драхма
минимум на
1 Bitcoin = 101 487.9942 гръцка драхма
| Date | BTC/GRD |
|---|---|
| 21 384 283.2578 | |
| 20 342 919.2313 | |
| 22 469 946.6524 | |
| 22 117 575.2776 | |
| 21 979 475.0727 | |
| 21 179 461.3611 | |
| 22 484 328.6044 | |
| 21 472 141.3538 | |
| 17 127 935.4994 | |
| 16 378 589.3504 | |
| 15 802 385.5457 | |
| 13 532 296.8170 | |
| 13 615 676.3085 | |
| 12 373 855.6680 | |
| 13 229 310.6394 | |
| 14 625 091.2056 | |
| 13 651 350.7125 | |
| 13 478 554.9565 | |
| 13 306 596.4792 | |
| 13 051 455.0984 | |
| 13 201 121.9501 | |
| 11 579 737.9224 | |
| 11 667 962.1557 | |
| 11 617 718.2563 | |
| 11 138 023.2338 | |
| 11 073 306.4259 | |
| 10 553 358.3372 | |
| 9 208 239.9898 | |
| 8 884 688.0907 | |
| 8 946 716.1679 | |
| 8 459 848.3062 | |
| 8 529 753.3819 | |
| 7 976 376.3492 | |
| 8 151 387.3506 | |
| 8 181 567.1633 | |
| 8 168 622.4215 | |
| 9 186 146.5093 | |
| 9 037 191.0580 | |
| 9 057 248.7228 | |
| 8 986 117.9970 | |
| 9 145 294.0987 | |
| 9 420 634.4379 | |
| 9 729 515.1946 | |
| 9 455 507.0871 | |
| 8 368 699.2229 | |
| 8 201 633.8280 | |
| 8 194 139.1765 | |
| 8 830 076.4194 | |
| 8 464 366.4456 | |
| 8 521 135.9181 | |
| 8 580 076.0939 | |
| 8 723 735.9863 | |
| 8 482 065.0686 | |
| 9 185 502.6755 | |
| 7 694 253.0760 | |
| 7 145 897.9505 | |
| 7 545 678.2031 | |
| 7 924 750.3384 | |
| 6 921 451.9307 | |
| 7 227 671.1097 | |
| 7 173 472.7819 | |
| 7 184 695.7020 | |
| 6 667 958.1861 | |
| 5 476 218.0266 | |
| 5 319 954.4740 | |
| 5 417 527.1910 | |
| 5 280 317.8573 | |
| 5 561 231.4843 | |
| 5 508 468.4114 | |
| 5 338 331.9651 | |
| 5 243 598.4242 | |
| 5 479 432.2295 | |
| 7 008 389.4999 | |
| 7 065 192.6004 | |
| 6 665 023.6381 | |
| 6 769 253.3856 | |
| 6 715 820.7590 | |
| 6 800 121.3345 | |
| 6 809 171.3493 | |
| 6 646 640.5938 | |
| 7 522 108.2654 | |
| 6 781 000.0657 | |
| 6 907 225.2718 | |
| 7 331 173.2459 | |
| 8 099 461.1452 | |
| 7 952 808.2807 | |
| 7 741 749.3286 | |
| 7 116 824.5282 | |
| 7 529 355.0939 | |
| 6 774 704.0602 | |
| 6 551 246.8037 | |
| 6 676 345.6535 | |
| 6 684 229.7296 | |
| 7 352 560.3956 | |
| 9 996 039.7201 | |
| 10 037 232.7578 | |
| 9 284 564.0546 | |
| 9 752 935.1827 | |
| 9 777 169.4843 | |
| 12 491 522.6277 | |
| 12 874 036.5725 | |
| 12 704 407.6745 | |
| 12 344 404.3531 | |
| 11 918 294.5384 | |
| 13 129 452.7436 | |
| 11 155 197.1925 | |
| 12 841 142.9088 | |
| 13 082 020.3323 | |
| 11 679 400.0404 | |
| 11 049 356.4946 | |
| 12 614 857.2106 | |
| 12 580 439.1247 | |
| 14 012 139.0563 | |
| 15 255 777.7201 | |
| 14 195 018.5171 | |
| 14 112 594.2738 | |
| 15 240 288.9281 | |
| 17 449 303.5641 | |
| 17 092 452.2339 | |
| 19 130 361.5540 | |
| 19 387 011.9821 | |
| 17 941 009.2245 | |
| 18 482 157.8699 | |
| 18 184 195.3594 | |
| 16 931 677.0186 | |
| 14 405 962.7791 | |
| 12 317 763.9689 | |
| 12 480 542.0749 | |
| 12 982 732.8700 | |
| 15 111 266.8186 | |
| 13 581 541.0615 | |
| 14 370 482.2072 | |
| 13 288 796.8520 | |
| 13 440 224.0366 | |
| 11 251 704.6787 | |
| 10 784 729.5193 | |
| 8 913 670.1563 | |
| 9 536 563.5906 | |
| 9 716 558.7841 | |
| 9 829 345.8257 | |
| 9 037 262.9625 | |
| 11 382 578.2250 | |
| 9 376 848.8834 | |
| 10 394 994.5394 | |
| 10 781 010.2352 | |
| 12 185 789.0276 | |
| 15 678 127.9188 | |
| 16 162 004.2308 | |
| 15 249 291.7974 | |
| 15 763 713.1582 | |
| 17 122 771.4016 | |
| 16 966 748.6581 | |
| 16 681 598.1044 | |
| 15 487 650.7859 | |
| 15 028 756.4173 | |
| 14 039 099.3552 | |
| 15 171 618.4989 | |
| 13 464 973.2874 | |
| 13 130 363.4115 | |
| 9 474 093.9485 | |
| 9 076 815.2965 | |
| 10 335 686.0985 | |
| 9 954 514.5147 | |
| 8 893 012.4280 | |
| 7 543 957.5280 | |
| 6 345 295.8221 | |
| 5 405 272.5003 | |
| 5 400 757.6118 | |
| 5 609 792.2360 | |
| 5 293 039.4396 | |
| 4 806 356.3799 | |
| 4 415 650.3868 | |
| 3 973 121.5268 | |
| 3 773 269.4175 | |
| 3 403 483.8890 | |
| 3 329 197.2800 | |
| 3 117 623.3783 | |
| 3 121 050.0284 | |
| 3 023 433.2715 | |
| 3 064 243.4489 | |
| 2 989 769.4170 | |
| 3 328 384.3051 | |
| 3 399 138.1202 | |
| 3 527 104.1000 | |
| 3 452 538.3629 | |
| 3 258 364.6500 | |
| 3 189 139.6108 | |
| 2 725 433.1099 | |
| 2 774 859.7301 | |
| 2 815 068.7761 | |
| 2 782 700.3013 | |
| 2 928 160.1787 | |
| 2 832 101.8642 | |
| 2 947 995.8819 | |
| 3 122 623.0950 | |
| 2 779 930.6547 | |
| 3 035 012.8704 | |
| 2 714 793.3331 | |
| 2 777 755.1337 | |
| 2 451 174.3337 | |
| 2 153 252.1533 | |
| 2 125 145.0026 | |
| 2 310 482.7773 | |
| 2 002 385.8214 | |
| 2 057 917.6229 | |
| 1 534 840.7729 | |
| 2 371 985.8551 | |
| 2 726 392.6005 | |
| 3 035 364.3328 | |
| 3 051 046.2649 | |
| 3 081 368.0098 | |
| 2 863 974.8525 | |
| 2 752 134.2670 | |
| 2 650 183.5490 | |
| 2 481 665.1737 | |
| 2 363 348.8462 | |
| 2 198 202.7314 | |
| 2 251 195.7929 | |
| 2 108 053.5999 | |
| 2 263 788.6821 | |
| 2 251 493.2868 | |
| 2 209 262.3690 | |
| 2 517 342.5137 | |
| 2 693 526.8404 | |
| 2 883 874.8445 | |
| 2 836 841.0536 | |
| 2 426 579.5021 | |
| 2 582 711.1835 | |
| 2 550 409.4128 | |
| 2 594 194.1820 | |
| 3 001 224.2705 | |
| 3 180 952.5588 | |
| 3 182 200.2241 | |
| 3 229 582.3105 | |
| 3 181 041.6453 | |
| 3 362 244.1932 | |
| 3 459 735.0802 | |
| 3 577 240.0399 | |
| 2 905 737.2855 | |
| 3 137 574.4685 | |
| 3 292 302.3411 | |
| 3 741 935.4839 | |
| 3 189 617.2459 | |
| 3 295 135.8669 | |
| 2 829 397.5023 | |
| 2 412 713.9226 | |
| 2 466 022.0875 | |
| 2 679 821.3190 | |
| 2 442 127.1411 | |
| 2 370 814.1129 | |
| 1 746 137.4875 | |
| 1 585 082.7778 | |
| 1 632 124.2282 | |
| 1 519 441.7194 | |
| 1 604 155.9762 | |
| 1 261 312.9500 | |
| 1 179 927.2133 | |
| 1 198 625.3183 | |
| 1 169 876.7467 | |
| 1 117 506.2311 | |
| 1 149 694.8206 | |
| 1 170 330.7837 | |
| 1 089 493.5414 | |
| 1 020 343.9974 | |
| 1 026 373.9706 | |
| 1 061 146.3183 | |
| 1 092 637.7221 | |
| 1 193 955.0659 | |
| 1 099 427.6201 | |
| 1 211 159.3719 | |
| 1 056 861.1457 | |
| 1 029 894.9099 | |
| 1 153 782.3406 | |
| 1 127 273.5694 | |
| 1 423 332.2055 | |
| 1 925 206.5042 | |
| 1 915 412.6780 | |
| 1 879 450.4228 | |
| 1 910 354.8803 | |
| 1 903 982.2984 | |
| 1 960 564.3203 | |
| 1 934 782.3618 | |
| 1 908 065.6722 | |
| 1 826 127.9656 | |
| 1 851 067.1817 | |
| 2 130 566.3586 | |
| 2 012 366.5312 | |
| 1 855 815.5240 | |
| 1 869 746.0547 | |
| 2 043 024.9360 | |
| 2 381 385.0121 | |
| 2 247 676.4665 | |
| 1 962 314.3504 | |
| 1 930 343.3547 | |
| 1 935 111.9895 | |
| 1 818 380.7206 | |
| 1 965 767.0963 | |
| 1 990 094.7887 | |
| 2 182 587.9761 | |
| 2 083 473.4544 | |
| 2 425 543.1223 | |
| 2 475 984.9443 | |
| 2 674 898.7346 | |
| 2 604 763.8704 | |
| 2 492 958.2617 | |
| 2 215 121.9861 | |
| 1 870 567.1812 | |
| 1 953 382.5190 | |
| 2 230 813.0438 | |
| 2 372 596.9405 | |
| 2 515 298.4772 | |
| 2 849 223.2052 | |
| 3 062 040.5816 | |
| 2 460 590.8306 | |
| 1 902 090.4854 | |
| 3 068 658.7057 | |
| 2 996 710.8735 | |
| 3 771 244.0291 | |
| 4 267 606.1454 | |
| 3 811 470.0921 | |
| 4 032 477.5684 | |
| 5 493 991.6772 | |
| 4 851 873.6847 | |
| 3 332 550.9296 | |
| 2 782 518.5161 | |
| 2 394 538.4145 | |
| 1 903 493.0424 | |
| 1 708 936.6226 | |
| 1 662 300.5361 | |
| 1 385 078.1456 | |
| 1 277 624.0505 | |
| 1 127 646.6189 | |
| 1 161 918.4014 | |
| 1 195 739.9024 | |
| 1 259 117.7492 | |
| 1 256 647.4159 | |
| 1 160 339.7080 | |
| 1 259 876.5820 | |
| 985 723.9973 | |
| 826 391.1625 | |
| 813 290.4670 | |
| 664 954.5997 | |
| 711 556.1310 | |
| 775 108.2763 | |
| 765 384.6240 | |
| 807 387.9253 | |
| 819 386.3319 | |
| 825 572.2676 | |
| 701 571.9742 | |
| 648 987.0469 | |
| 546 221.6530 | |
| 529 263.6595 | |
| 443 908.5841 | |
| 392 810.7845 | |
| 382 180.6786 | |
| 381 229.3093 | |
| 368 110.1554 | |
| 324 842.4645 | |
| 335 238.6762 | |
| 393 521.6463 | |
| 408 815.7839 | |
| 379 920.5707 | |
| 339 014.2471 | |
| 318 101.1949 | |
| 330 254.5116 | |
| 295 484.6990 | |
| 293 330.2343 | |
| 264 763.0148 | |
| 290 995.5764 | |
| 329 494.4689 | |
| 296 474.4984 | |
| 259 141.2405 | |
| 250 654.6813 | |
| 242 452.4879 | |
| 236 717.4257 | |
| 237 040.1803 | |
| 223 244.9962 | |
| 217 067.2510 | |
| 218 823.6503 | |
| 204 666.9470 | |
| 198 085.1286 | |
| 189 230.9145 | |
| 185 616.9346 | |
| 183 852.2923 | |
| 185 800.1265 | |
| 184 473.3779 | |
| 184 979.0999 | |
| 175 008.3460 | |
| 177 093.0239 | |
| 173 205.1725 | |
| 181 810.9060 | |
| 186 333.5357 | |
| 203 249.6078 | |
| 206 345.0732 | |
| 199 640.2667 | |
| 207 418.9955 | |
| 221 402.8134 | |
| 205 188.2674 | |
| 175 525.8047 | |
| 160 272.2394 | |
| 133 654.1818 | |
| 137 630.0569 | |
| 136 470.3150 | |
| 135 092.8106 | |
| 138 653.2225 | |
| 128 926.9269 | |
| 126 420.0224 | |
| 125 229.2347 | |
| 130 497.5566 | |
| 125 040.3652 | |
| 127 308.9339 | |
| 126 667.6827 | |
| 134 273.0146 | |
| 134 609.8389 | |
| 122 993.1275 | |
| 114 518.5683 | |
| 114 771.2154 | |
| 127 181.5888 | |
| 119 303.9581 | |
| 140 421.0778 | |
| 134 558.2777 | |
| 131 610.9646 | |
| 139 105.4793 | |
| 135 159.7920 | |
| 122 800.7582 | |
| 119 171.6912 | |
| 103 269.1544 | |
| 101 487.9942 |