История дневной ставки BTN /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 бутанский нгултрум = 0.029049 азербайджанский манат
минимум на
1 бутанский нгултрум = 0.011579 азербайджанский манат
Date | BTN/AZN |
---|---|
0.020376 | |
0.020386 | |
0.020462 | |
0.020403 | |
0.020391 | |
0.020451 | |
0.020539 | |
0.020503 | |
0.020515 | |
0.020478 | |
0.020509 | |
0.020445 | |
0.020453 | |
0.020456 | |
0.020535 | |
0.020457 | |
0.020379 | |
0.020411 | |
0.020473 | |
0.020372 | |
0.020378 | |
0.020390 | |
0.020407 | |
0.020385 | |
0.020429 | |
0.020436 | |
0.020447 | |
0.020412 | |
0.020419 | |
0.020426 | |
0.020459 | |
0.020433 | |
0.020527 | |
0.020547 | |
0.020572 | |
0.020470 | |
0.020483 | |
0.020561 | |
0.020652 | |
0.020778 | |
0.020730 | |
0.020576 | |
0.020770 | |
0.020730 | |
0.020742 | |
0.020620 | |
0.020619 | |
0.020586 | |
0.020524 | |
0.020642 | |
0.020791 | |
0.020823 | |
0.020811 | |
0.020757 | |
0.020688 | |
0.020756 | |
0.020519 | |
0.020555 | |
0.020561 | |
0.020565 | |
0.020875 | |
0.020884 | |
0.020805 | |
0.020642 | |
0.020536 | |
0.020532 | |
0.020574 | |
0.020615 | |
0.020792 | |
0.020808 | |
0.020779 | |
0.020914 | |
0.020701 | |
0.020514 | |
0.020648 | |
0.020630 | |
0.020661 | |
0.020787 | |
0.020863 | |
0.021360 | |
0.021371 | |
0.021287 | |
0.021260 | |
0.021296 | |
0.021382 | |
0.021383 | |
0.021508 | |
0.021316 | |
0.021277 | |
0.021378 | |
0.021537 | |
0.021713 | |
0.021786 | |
0.021759 | |
0.021909 | |
0.021943 | |
0.021925 | |
0.021907 | |
0.021921 | |
0.022240 | |
0.022196 | |
0.022348 | |
0.022236 | |
0.022141 | |
0.022526 | |
0.022787 | |
0.022524 | |
0.022778 | |
0.022754 | |
0.022798 | |
0.022901 | |
0.022941 | |
0.022864 | |
0.022664 | |
0.022410 | |
0.022447 | |
0.022585 | |
0.022675 | |
0.022843 | |
0.022845 | |
0.022979 | |
0.022707 | |
0.022678 | |
0.022586 | |
0.022559 | |
0.022879 | |
0.023077 | |
0.023090 | |
0.023101 | |
0.023287 | |
0.023239 | |
0.022904 | |
0.022929 | |
0.022925 | |
0.022874 | |
0.022844 | |
0.022757 | |
0.022818 | |
0.022875 | |
0.022911 | |
0.022944 | |
0.023219 | |
0.023363 | |
0.023450 | |
0.023360 | |
0.023269 | |
0.023197 | |
0.023014 | |
0.022755 | |
0.022832 | |
0.022718 | |
0.023181 | |
0.023407 | |
0.023524 | |
0.023502 | |
0.023288 | |
0.023136 | |
0.023517 | |
0.023431 | |
0.023358 | |
0.023357 | |
0.023360 | |
0.023208 | |
0.023176 | |
0.023302 | |
0.023159 | |
0.023011 | |
0.023148 | |
0.023026 | |
0.023021 | |
0.022981 | |
0.022902 | |
0.023023 | |
0.022868 | |
0.023011 | |
0.023223 | |
0.023220 | |
0.023246 | |
0.023135 | |
0.023216 | |
0.023225 | |
0.023258 | |
0.023229 | |
0.022963 | |
0.022749 | |
0.022754 | |
0.022741 | |
0.022769 | |
0.022788 | |
0.022647 | |
0.022812 | |
0.022544 | |
0.022394 | |
0.022361 | |
0.022549 | |
0.022553 | |
0.022433 | |
0.022398 | |
0.022467 | |
0.022523 | |
0.022344 | |
0.022229 | |
0.022517 | |
0.022342 | |
0.022523 | |
0.022488 | |
0.022992 | |
0.023004 | |
0.023546 | |
0.023721 | |
0.023905 | |
0.023875 | |
0.023880 | |
0.023834 | |
0.023966 | |
0.024082 | |
0.023703 | |
0.023857 | |
0.023905 | |
0.023997 | |
0.023958 | |
0.023737 | |
0.023741 | |
0.023714 | |
0.023816 | |
0.024068 | |
0.024072 | |
0.024042 | |
0.023910 | |
0.023996 | |
0.024058 | |
0.024013 | |
0.023803 | |
0.023855 | |
0.023850 | |
0.023684 | |
0.023855 | |
0.023876 | |
0.024241 | |
0.024731 | |
0.024708 | |
0.024851 | |
0.024814 | |
0.024564 | |
0.024538 | |
0.024363 | |
0.024452 | |
0.024601 | |
0.024482 | |
0.024416 | |
0.024156 | |
0.024552 | |
0.024386 | |
0.024455 | |
0.024538 | |
0.024446 | |
0.024559 | |
0.024731 | |
0.024826 | |
0.024387 | |
0.024042 | |
0.024043 | |
0.023894 | |
0.023927 | |
0.023740 | |
0.023977 | |
0.023968 | |
0.024004 | |
0.024498 | |
0.024390 | |
0.024259 | |
0.023780 | |
0.023877 | |
0.024161 | |
0.024026 | |
0.023762 | |
0.023365 | |
0.023286 | |
0.023186 | |
0.023176 | |
0.023050 | |
0.022987 | |
0.023367 | |
0.023430 | |
0.023497 | |
0.023500 | |
0.023955 | |
0.024281 | |
0.024398 | |
0.024371 | |
0.024745 | |
0.024810 | |
0.024740 | |
0.024816 | |
0.024776 | |
0.024768 | |
0.025014 | |
0.025031 | |
0.025270 | |
0.025304 | |
0.025261 | |
0.024980 | |
0.025202 | |
0.025355 | |
0.025636 | |
0.025610 | |
0.026010 | |
0.026291 | |
0.026099 | |
0.026266 | |
0.026232 | |
0.025961 | |
0.025936 | |
0.026054 | |
0.026290 | |
0.026240 | |
0.026336 | |
0.026754 | |
0.026618 | |
0.026796 | |
0.026571 | |
0.026677 | |
0.026592 | |
0.026439 | |
0.026371 | |
0.026422 | |
0.026254 | |
0.026000 | |
0.026000 | |
0.026238 | |
0.026158 | |
0.026132 | |
0.026196 | |
0.026013 | |
0.026006 | |
0.026169 | |
0.026288 | |
0.026598 | |
0.026565 | |
0.026592 | |
0.026517 | |
0.026506 | |
0.026447 | |
0.026275 | |
0.026194 | |
0.026198 | |
0.026098 | |
0.026063 | |
0.026364 | |
0.026408 | |
0.026314 | |
0.026177 | |
0.026205 | |
0.026089 | |
0.026504 | |
0.026578 | |
0.026480 | |
0.026389 | |
0.026390 | |
0.026539 | |
0.026592 | |
0.026344 | |
0.026290 | |
0.025920 | |
0.026070 | |
0.026084 | |
0.025917 | |
0.025929 | |
0.028390 | |
0.028140 | |
0.026894 | |
0.026235 | |
0.026097 | |
0.026046 | |
0.026007 | |
0.025870 | |
0.025877 | |
0.025486 | |
0.025151 | |
0.025119 | |
0.025535 | |
0.024908 | |
0.024525 | |
0.024152 | |
0.024009 | |
0.023982 | |
0.024296 | |
0.024365 | |
0.024459 | |
0.024692 | |
0.024523 | |
0.024296 | |
0.024211 | |
0.024116 | |
0.023963 | |
0.023660 | |
0.023451 | |
0.023247 | |
0.022997 | |
0.022953 | |
0.022728 | |
0.022550 | |
0.022517 | |
0.022009 | |
0.022147 | |
0.022062 | |
0.022403 | |
0.022469 | |
0.022549 | |
0.022513 | |
0.022805 | |
0.022770 | |
0.023026 | |
0.024082 | |
0.024280 | |
0.024605 | |
0.023893 | |
0.022826 | |
0.022896 | |
0.023075 | |
0.023536 | |
0.023780 | |
0.023714 | |
0.023196 | |
0.023470 | |
0.023613 | |
0.023449 | |
0.015778 | |
0.015610 | |
0.015731 | |
0.015678 | |
0.015861 | |
0.015853 | |
0.015796 | |
0.016014 | |
0.016191 | |
0.016239 | |
0.016163 | |
0.016037 | |
0.015840 | |
0.016036 | |
0.015905 | |
0.015714 | |
0.015818 | |
0.015810 | |
0.016095 | |
0.016463 | |
0.016428 | |
0.016384 | |
0.016639 | |
0.016616 | |
0.016551 | |
0.016474 | |
0.016557 | |
0.016463 | |
0.016399 | |
0.016560 | |
0.016600 | |
0.016510 | |
0.016479 | |
0.016511 | |
0.016666 | |
0.016746 | |
0.017007 | |
0.016841 | |
0.016750 | |
0.016882 | |
0.016647 | |
0.016748 | |
0.016944 | |
0.016620 | |
0.012605 | |
0.012611 | |
0.012660 | |
0.012757 | |
0.012687 | |
0.012601 | |
0.012369 | |
0.012313 | |
0.012413 | |
0.012486 | |
0.012668 | |
0.012629 | |
0.012669 | |
0.012702 | |
0.012753 | |
0.012757 | |
0.012794 | |
0.012782 | |
0.012815 | |
0.012727 | |
0.012769 | |
0.012886 | |
0.012851 | |
0.013002 | |
0.012955 | |
0.012955 | |
0.012896 | |
0.012819 | |
0.012846 | |
0.013039 | |
0.013003 | |
0.013046 | |
0.013078 | |
0.013041 | |
0.013028 | |
0.013065 | |
0.013253 | |
0.013261 | |
0.013359 | |
0.013397 | |
0.013083 | |
0.013027 | |
0.012940 | |
0.012970 | |
0.013025 | |
0.013048 | |
0.013110 | |
0.012889 | |
0.012816 | |
0.012870 | |
0.012654 | |
0.012635 | |
0.012669 | |
0.012573 | |
0.012513 | |
0.012434 | |
0.012731 | |
0.012728 | |
0.012586 | |
0.012662 | |
0.012654 | |
0.012660 | |
0.012818 | |
0.012585 | |
0.012539 | |
0.012533 | |
0.012431 | |
0.012691 | |
0.012751 | |
0.012762 | |
0.012775 | |
0.012704 | |
0.012531 | |
0.012556 | |
0.012454 | |
0.012014 | |
0.011884 | |
0.012230 | |
0.012514 | |
0.012843 | |
0.012871 | |
0.013235 | |
0.013185 | |
0.013105 | |
0.012934 | |
0.013192 | |
0.013161 | |
0.013599 | |
0.013627 | |
0.013831 | |
0.014100 | |
0.014259 | |
0.014338 | |
0.014508 | |
0.014451 | |
0.014503 | |
0.014371 | |
0.014363 | |
0.014444 | |
0.014469 | |
0.014494 | |
0.014425 | |
0.014299 | |
0.014522 | |
0.014472 | |
0.014621 | |
0.014737 | |
0.014569 | |
0.014583 | |
0.014376 | |
0.014231 | |
0.014328 | |
0.014270 | |
0.014355 | |
0.014410 | |
0.014388 | |
0.014105 | |
0.014243 | |
0.014313 | |
0.014453 | |
0.014578 | |
0.014630 | |
0.014824 | |
0.015015 | |
0.014921 | |
0.014676 | |
0.015530 | |
0.015280 | |
0.015270 | |
0.015254 | |
0.015254 | |
0.015291 | |
0.015283 | |
0.015286 | |
0.015219 | |
0.014202 | |
0.014082 | |
0.014250 | |
0.013764 | |
0.014043 | |
0.014094 | |
0.014127 | |
0.014235 | |
0.014286 | |
0.014579 | |
0.014853 | |
0.014912 | |
0.014978 | |
0.015205 | |
0.015374 | |
0.015482 | |
0.015323 | |
0.015651 | |
0.015732 | |
0.015780 | |
0.015684 | |
0.015968 | |
0.015991 | |
0.016022 | |
0.015784 | |
0.015689 | |
0.015302 | |
0.014972 | |
0.014780 | |
0.014841 | |
0.014881 | |
0.014871 | |
0.015294 | |
0.015148 | |
0.015075 | |
0.015624 | |
0.016043 | |
0.016131 | |
0.015782 | |
0.016075 | |
0.016085 | |
0.016005 | |
0.015945 | |
0.016450 | |
0.016639 | |
0.017074 | |
0.017091 | |
0.017215 | |
0.017351 | |
0.017463 | |
0.017825 | |
0.017693 | |
0.017639 | |
0.017673 | |
0.017703 | |
0.017475 | |
0.017507 | |
0.017550 | |
0.017653 | |
0.017503 | |
0.017452 | |
0.017498 | |
0.017680 | |
0.017863 | |
0.017800 | |
0.017814 | |
0.017831 | |
0.017833 | |
0.017683 | |
0.017608 | |
0.017593 | |
0.017612 | |
0.017527 | |
0.017672 | |
0.017469 | |
0.017512 | |
0.017328 | |
0.017490 | |
0.017496 | |
0.017539 | |
0.017846 | |
0.017637 | |
0.017590 | |
0.017695 | |
0.017855 | |
0.017423 | |
0.017594 | |
0.017688 | |
0.018014 | |
0.018008 | |
0.018049 | |
0.018154 | |
0.018041 | |
0.017969 | |
0.017824 | |
0.017543 | |
0.017316 | |
0.017259 | |
0.017126 | |
0.017227 | |
0.017175 | |
0.017423 | |
0.017417 | |
0.017066 | |
0.017047 | |
0.017089 | |
0.017171 | |
0.017388 | |
0.017562 | |
0.017271 | |
0.017052 | |
0.017326 | |
0.018412 | |
0.018991 | |
0.018339 | |
0.018173 | |
0.018364 | |
0.018056 | |
0.017992 | |
0.017979 | |
0.018041 | |
0.017729 | |
0.017419 | |
0.017589 | |
0.017580 | |
0.017393 | |
0.017335 | |
0.017146 | |
0.017370 | |
0.017355 | |
0.017635 | |
0.017685 | |
0.017371 | |
0.017256 | |
0.017162 | |
0.017127 | |
0.017218 | |
0.017278 | |
0.017258 | |
0.017401 | |
0.017298 | |
0.017067 | |
0.017221 | |
0.017368 | |
0.017288 | |
0.016924 | |
0.016693 | |
0.016735 | |
0.016516 | |
0.016542 | |
0.016552 | |
0.016555 | |
0.016438 | |
0.016818 | |
0.016927 | |
0.016685 | |
0.016676 | |
0.016435 | |
0.016559 | |
0.016711 | |
0.016633 | |
0.016788 | |
0.016963 | |
0.017102 | |
0.016993 | |
0.016771 | |
0.016224 | |
0.016112 | |
0.016003 | |
0.016016 | |
0.016063 | |
0.016025 | |
0.015684 | |
0.015962 | |
0.015621 | |
0.015503 | |
0.015397 | |
0.016156 | |
0.016528 | |
0.016644 | |
0.016610 | |
0.016547 | |
0.016631 | |
0.016500 | |
0.016929 | |
0.016629 | |
0.016766 | |
0.016871 | |
0.016327 | |
0.016177 | |
0.016130 | |
0.016392 | |
0.017077 | |
0.016675 | |
0.016303 | |
0.016537 | |
0.016849 | |
0.017011 | |
0.017345 | |
0.017860 | |
0.017652 | |
0.018226 | |
0.018453 | |
0.018636 | |
0.018684 | |
0.019276 | |
0.019036 | |
0.018937 | |
0.018863 | |
0.018827 | |
0.018699 | |
0.018889 | |
0.018937 | |
0.019082 | |
0.019093 | |
0.019320 | |
0.019288 | |
0.019421 | |
0.019725 | |
0.020183 | |
0.020674 | |
0.020810 | |
0.020813 |