Исторический бутанский нгултрум / азербайджанский манат

История дневной ставки BTN /AZN с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 бутанский нгултрум = 0.029049 азербайджанский манат

минимум на

1 бутанский нгултрум = 0.011579 азербайджанский манат

История Цена AZN / BTN

Date BTN/AZN
0.020376
0.020386
0.020462
0.020403
0.020391
0.020451
0.020539
0.020503
0.020515
0.020478
0.020509
0.020445
0.020453
0.020456
0.020535
0.020457
0.020379
0.020411
0.020473
0.020372
0.020378
0.020390
0.020407
0.020385
0.020429
0.020436
0.020447
0.020412
0.020419
0.020426
0.020459
0.020433
0.020527
0.020547
0.020572
0.020470
0.020483
0.020561
0.020652
0.020778
0.020730
0.020576
0.020770
0.020730
0.020742
0.020620
0.020619
0.020586
0.020524
0.020642
0.020791
0.020823
0.020811
0.020757
0.020688
0.020756
0.020519
0.020555
0.020561
0.020565
0.020875
0.020884
0.020805
0.020642
0.020536
0.020532
0.020574
0.020615
0.020792
0.020808
0.020779
0.020914
0.020701
0.020514
0.020648
0.020630
0.020661
0.020787
0.020863
0.021360
0.021371
0.021287
0.021260
0.021296
0.021382
0.021383
0.021508
0.021316
0.021277
0.021378
0.021537
0.021713
0.021786
0.021759
0.021909
0.021943
0.021925
0.021907
0.021921
0.022240
0.022196
0.022348
0.022236
0.022141
0.022526
0.022787
0.022524
0.022778
0.022754
0.022798
0.022901
0.022941
0.022864
0.022664
0.022410
0.022447
0.022585
0.022675
0.022843
0.022845
0.022979
0.022707
0.022678
0.022586
0.022559
0.022879
0.023077
0.023090
0.023101
0.023287
0.023239
0.022904
0.022929
0.022925
0.022874
0.022844
0.022757
0.022818
0.022875
0.022911
0.022944
0.023219
0.023363
0.023450
0.023360
0.023269
0.023197
0.023014
0.022755
0.022832
0.022718
0.023181
0.023407
0.023524
0.023502
0.023288
0.023136
0.023517
0.023431
0.023358
0.023357
0.023360
0.023208
0.023176
0.023302
0.023159
0.023011
0.023148
0.023026
0.023021
0.022981
0.022902
0.023023
0.022868
0.023011
0.023223
0.023220
0.023246
0.023135
0.023216
0.023225
0.023258
0.023229
0.022963
0.022749
0.022754
0.022741
0.022769
0.022788
0.022647
0.022812
0.022544
0.022394
0.022361
0.022549
0.022553
0.022433
0.022398
0.022467
0.022523
0.022344
0.022229
0.022517
0.022342
0.022523
0.022488
0.022992
0.023004
0.023546
0.023721
0.023905
0.023875
0.023880
0.023834
0.023966
0.024082
0.023703
0.023857
0.023905
0.023997
0.023958
0.023737
0.023741
0.023714
0.023816
0.024068
0.024072
0.024042
0.023910
0.023996
0.024058
0.024013
0.023803
0.023855
0.023850
0.023684
0.023855
0.023876
0.024241
0.024731
0.024708
0.024851
0.024814
0.024564
0.024538
0.024363
0.024452
0.024601
0.024482
0.024416
0.024156
0.024552
0.024386
0.024455
0.024538
0.024446
0.024559
0.024731
0.024826
0.024387
0.024042
0.024043
0.023894
0.023927
0.023740
0.023977
0.023968
0.024004
0.024498
0.024390
0.024259
0.023780
0.023877
0.024161
0.024026
0.023762
0.023365
0.023286
0.023186
0.023176
0.023050
0.022987
0.023367
0.023430
0.023497
0.023500
0.023955
0.024281
0.024398
0.024371
0.024745
0.024810
0.024740
0.024816
0.024776
0.024768
0.025014
0.025031
0.025270
0.025304
0.025261
0.024980
0.025202
0.025355
0.025636
0.025610
0.026010
0.026291
0.026099
0.026266
0.026232
0.025961
0.025936
0.026054
0.026290
0.026240
0.026336
0.026754
0.026618
0.026796
0.026571
0.026677
0.026592
0.026439
0.026371
0.026422
0.026254
0.026000
0.026000
0.026238
0.026158
0.026132
0.026196
0.026013
0.026006
0.026169
0.026288
0.026598
0.026565
0.026592
0.026517
0.026506
0.026447
0.026275
0.026194
0.026198
0.026098
0.026063
0.026364
0.026408
0.026314
0.026177
0.026205
0.026089
0.026504
0.026578
0.026480
0.026389
0.026390
0.026539
0.026592
0.026344
0.026290
0.025920
0.026070
0.026084
0.025917
0.025929
0.028390
0.028140
0.026894
0.026235
0.026097
0.026046
0.026007
0.025870
0.025877
0.025486
0.025151
0.025119
0.025535
0.024908
0.024525
0.024152
0.024009
0.023982
0.024296
0.024365
0.024459
0.024692
0.024523
0.024296
0.024211
0.024116
0.023963
0.023660
0.023451
0.023247
0.022997
0.022953
0.022728
0.022550
0.022517
0.022009
0.022147
0.022062
0.022403
0.022469
0.022549
0.022513
0.022805
0.022770
0.023026
0.024082
0.024280
0.024605
0.023893
0.022826
0.022896
0.023075
0.023536
0.023780
0.023714
0.023196
0.023470
0.023613
0.023449
0.015778
0.015610
0.015731
0.015678
0.015861
0.015853
0.015796
0.016014
0.016191
0.016239
0.016163
0.016037
0.015840
0.016036
0.015905
0.015714
0.015818
0.015810
0.016095
0.016463
0.016428
0.016384
0.016639
0.016616
0.016551
0.016474
0.016557
0.016463
0.016399
0.016560
0.016600
0.016510
0.016479
0.016511
0.016666
0.016746
0.017007
0.016841
0.016750
0.016882
0.016647
0.016748
0.016944
0.016620
0.012605
0.012611
0.012660
0.012757
0.012687
0.012601
0.012369
0.012313
0.012413
0.012486
0.012668
0.012629
0.012669
0.012702
0.012753
0.012757
0.012794
0.012782
0.012815
0.012727
0.012769
0.012886
0.012851
0.013002
0.012955
0.012955
0.012896
0.012819
0.012846
0.013039
0.013003
0.013046
0.013078
0.013041
0.013028
0.013065
0.013253
0.013261
0.013359
0.013397
0.013083
0.013027
0.012940
0.012970
0.013025
0.013048
0.013110
0.012889
0.012816
0.012870
0.012654
0.012635
0.012669
0.012573
0.012513
0.012434
0.012731
0.012728
0.012586
0.012662
0.012654
0.012660
0.012818
0.012585
0.012539
0.012533
0.012431
0.012691
0.012751
0.012762
0.012775
0.012704
0.012531
0.012556
0.012454
0.012014
0.011884
0.012230
0.012514
0.012843
0.012871
0.013235
0.013185
0.013105
0.012934
0.013192
0.013161
0.013599
0.013627
0.013831
0.014100
0.014259
0.014338
0.014508
0.014451
0.014503
0.014371
0.014363
0.014444
0.014469
0.014494
0.014425
0.014299
0.014522
0.014472
0.014621
0.014737
0.014569
0.014583
0.014376
0.014231
0.014328
0.014270
0.014355
0.014410
0.014388
0.014105
0.014243
0.014313
0.014453
0.014578
0.014630
0.014824
0.015015
0.014921
0.014676
0.015530
0.015280
0.015270
0.015254
0.015254
0.015291
0.015283
0.015286
0.015219
0.014202
0.014082
0.014250
0.013764
0.014043
0.014094
0.014127
0.014235
0.014286
0.014579
0.014853
0.014912
0.014978
0.015205
0.015374
0.015482
0.015323
0.015651
0.015732
0.015780
0.015684
0.015968
0.015991
0.016022
0.015784
0.015689
0.015302
0.014972
0.014780
0.014841
0.014881
0.014871
0.015294
0.015148
0.015075
0.015624
0.016043
0.016131
0.015782
0.016075
0.016085
0.016005
0.015945
0.016450
0.016639
0.017074
0.017091
0.017215
0.017351
0.017463
0.017825
0.017693
0.017639
0.017673
0.017703
0.017475
0.017507
0.017550
0.017653
0.017503
0.017452
0.017498
0.017680
0.017863
0.017800
0.017814
0.017831
0.017833
0.017683
0.017608
0.017593
0.017612
0.017527
0.017672
0.017469
0.017512
0.017328
0.017490
0.017496
0.017539
0.017846
0.017637
0.017590
0.017695
0.017855
0.017423
0.017594
0.017688
0.018014
0.018008
0.018049
0.018154
0.018041
0.017969
0.017824
0.017543
0.017316
0.017259
0.017126
0.017227
0.017175
0.017423
0.017417
0.017066
0.017047
0.017089
0.017171
0.017388
0.017562
0.017271
0.017052
0.017326
0.018412
0.018991
0.018339
0.018173
0.018364
0.018056
0.017992
0.017979
0.018041
0.017729
0.017419
0.017589
0.017580
0.017393
0.017335
0.017146
0.017370
0.017355
0.017635
0.017685
0.017371
0.017256
0.017162
0.017127
0.017218
0.017278
0.017258
0.017401
0.017298
0.017067
0.017221
0.017368
0.017288
0.016924
0.016693
0.016735
0.016516
0.016542
0.016552
0.016555
0.016438
0.016818
0.016927
0.016685
0.016676
0.016435
0.016559
0.016711
0.016633
0.016788
0.016963
0.017102
0.016993
0.016771
0.016224
0.016112
0.016003
0.016016
0.016063
0.016025
0.015684
0.015962
0.015621
0.015503
0.015397
0.016156
0.016528
0.016644
0.016610
0.016547
0.016631
0.016500
0.016929
0.016629
0.016766
0.016871
0.016327
0.016177
0.016130
0.016392
0.017077
0.016675
0.016303
0.016537
0.016849
0.017011
0.017345
0.017860
0.017652
0.018226
0.018453
0.018636
0.018684
0.019276
0.019036
0.018937
0.018863
0.018827
0.018699
0.018889
0.018937
0.019082
0.019093
0.019320
0.019288
0.019421
0.019725
0.020183
0.020674
0.020810
0.020813