История на дневни ставки BTN /AZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 бутански нгултрум = 0.029049 азербайджански манат
минимум на
1 бутански нгултрум = 0.011579 азербайджански манат
Цена история на AZN / BTN
Date | BTN/AZN |
| 0.020376 |
| 0.020386 |
| 0.020462 |
| 0.020403 |
| 0.020391 |
| 0.020451 |
| 0.020539 |
| 0.020503 |
| 0.020515 |
| 0.020478 |
| 0.020509 |
| 0.020445 |
| 0.020453 |
| 0.020456 |
| 0.020535 |
| 0.020457 |
| 0.020379 |
| 0.020411 |
| 0.020473 |
| 0.020372 |
| 0.020378 |
| 0.020390 |
| 0.020407 |
| 0.020385 |
| 0.020429 |
| 0.020436 |
| 0.020447 |
| 0.020412 |
| 0.020419 |
| 0.020426 |
| 0.020459 |
| 0.020433 |
| 0.020527 |
| 0.020547 |
| 0.020572 |
| 0.020470 |
| 0.020483 |
| 0.020561 |
| 0.020652 |
| 0.020778 |
| 0.020730 |
| 0.020576 |
| 0.020770 |
| 0.020730 |
| 0.020742 |
| 0.020620 |
| 0.020619 |
| 0.020586 |
| 0.020524 |
| 0.020642 |
| 0.020791 |
| 0.020823 |
| 0.020811 |
| 0.020757 |
| 0.020688 |
| 0.020756 |
| 0.020519 |
| 0.020555 |
| 0.020561 |
| 0.020565 |
| 0.020875 |
| 0.020884 |
| 0.020805 |
| 0.020642 |
| 0.020536 |
| 0.020532 |
| 0.020574 |
| 0.020615 |
| 0.020792 |
| 0.020808 |
| 0.020779 |
| 0.020914 |
| 0.020701 |
| 0.020514 |
| 0.020648 |
| 0.020630 |
| 0.020661 |
| 0.020787 |
| 0.020863 |
| 0.021360 |
| 0.021371 |
| 0.021287 |
| 0.021260 |
| 0.021296 |
| 0.021382 |
| 0.021383 |
| 0.021508 |
| 0.021316 |
| 0.021277 |
| 0.021378 |
| 0.021537 |
| 0.021713 |
| 0.021786 |
| 0.021759 |
| 0.021909 |
| 0.021943 |
| 0.021925 |
| 0.021907 |
| 0.021921 |
| 0.022240 |
| 0.022196 |
| 0.022348 |
| 0.022236 |
| 0.022141 |
| 0.022526 |
| 0.022787 |
| 0.022524 |
| 0.022778 |
| 0.022754 |
| 0.022798 |
| 0.022901 |
| 0.022941 |
| 0.022864 |
| 0.022664 |
| 0.022410 |
| 0.022447 |
| 0.022585 |
| 0.022675 |
| 0.022843 |
| 0.022845 |
| 0.022979 |
| 0.022707 |
| 0.022678 |
| 0.022586 |
| 0.022559 |
| 0.022879 |
| 0.023077 |
| 0.023090 |
| 0.023101 |
| 0.023287 |
| 0.023239 |
| 0.022904 |
| 0.022929 |
| 0.022925 |
| 0.022874 |
| 0.022844 |
| 0.022757 |
| 0.022818 |
| 0.022875 |
| 0.022911 |
| 0.022944 |
| 0.023219 |
| 0.023363 |
| 0.023450 |
| 0.023360 |
| 0.023269 |
| 0.023197 |
| 0.023014 |
| 0.022755 |
| 0.022832 |
| 0.022718 |
| 0.023181 |
| 0.023407 |
| 0.023524 |
| 0.023502 |
| 0.023288 |
| 0.023136 |
| 0.023517 |
| 0.023431 |
| 0.023358 |
| 0.023357 |
| 0.023360 |
| 0.023208 |
| 0.023176 |
| 0.023302 |
| 0.023159 |
| 0.023011 |
| 0.023148 |
| 0.023026 |
| 0.023021 |
| 0.022981 |
| 0.022902 |
| 0.023023 |
| 0.022868 |
| 0.023011 |
| 0.023223 |
| 0.023220 |
| 0.023246 |
| 0.023135 |
| 0.023216 |
| 0.023225 |
| 0.023258 |
| 0.023229 |
| 0.022963 |
| 0.022749 |
| 0.022754 |
| 0.022741 |
| 0.022769 |
| 0.022788 |
| 0.022647 |
| 0.022812 |
| 0.022544 |
| 0.022394 |
| 0.022361 |
| 0.022549 |
| 0.022553 |
| 0.022433 |
| 0.022398 |
| 0.022467 |
| 0.022523 |
| 0.022344 |
| 0.022229 |
| 0.022517 |
| 0.022342 |
| 0.022523 |
| 0.022488 |
| 0.022992 |
| 0.023004 |
| 0.023546 |
| 0.023721 |
| 0.023905 |
| 0.023875 |
| 0.023880 |
| 0.023834 |
| 0.023966 |
| 0.024082 |
| 0.023703 |
| 0.023857 |
| 0.023905 |
| 0.023997 |
| 0.023958 |
| 0.023737 |
| 0.023741 |
| 0.023714 |
| 0.023816 |
| 0.024068 |
| 0.024072 |
| 0.024042 |
| 0.023910 |
| 0.023996 |
| 0.024058 |
| 0.024013 |
| 0.023803 |
| 0.023855 |
| 0.023850 |
| 0.023684 |
| 0.023855 |
| 0.023876 |
| 0.024241 |
| 0.024731 |
| 0.024708 |
| 0.024851 |
| 0.024814 |
| 0.024564 |
| 0.024538 |
| 0.024363 |
| 0.024452 |
| 0.024601 |
| 0.024482 |
| 0.024416 |
| 0.024156 |
| 0.024552 |
| 0.024386 |
| 0.024455 |
| 0.024538 |
| 0.024446 |
| 0.024559 |
| 0.024731 |
| 0.024826 |
| 0.024387 |
| 0.024042 |
| 0.024043 |
| 0.023894 |
| 0.023927 |
| 0.023740 |
| 0.023977 |
| 0.023968 |
| 0.024004 |
| 0.024498 |
| 0.024390 |
| 0.024259 |
| 0.023780 |
| 0.023877 |
| 0.024161 |
| 0.024026 |
| 0.023762 |
| 0.023365 |
| 0.023286 |
| 0.023186 |
| 0.023176 |
| 0.023050 |
| 0.022987 |
| 0.023367 |
| 0.023430 |
| 0.023497 |
| 0.023500 |
| 0.023955 |
| 0.024281 |
| 0.024398 |
| 0.024371 |
| 0.024745 |
| 0.024810 |
| 0.024740 |
| 0.024816 |
| 0.024776 |
| 0.024768 |
| 0.025014 |
| 0.025031 |
| 0.025270 |
| 0.025304 |
| 0.025261 |
| 0.024980 |
| 0.025202 |
| 0.025355 |
| 0.025636 |
| 0.025610 |
| 0.026010 |
| 0.026291 |
| 0.026099 |
| 0.026266 |
| 0.026232 |
| 0.025961 |
| 0.025936 |
| 0.026054 |
| 0.026290 |
| 0.026240 |
| 0.026336 |
| 0.026754 |
| 0.026618 |
| 0.026796 |
| 0.026571 |
| 0.026677 |
| 0.026592 |
| 0.026439 |
| 0.026371 |
| 0.026422 |
| 0.026254 |
| 0.026000 |
| 0.026000 |
| 0.026238 |
| 0.026158 |
| 0.026132 |
| 0.026196 |
| 0.026013 |
| 0.026006 |
| 0.026169 |
| 0.026288 |
| 0.026598 |
| 0.026565 |
| 0.026592 |
| 0.026517 |
| 0.026506 |
| 0.026447 |
| 0.026275 |
| 0.026194 |
| 0.026198 |
| 0.026098 |
| 0.026063 |
| 0.026364 |
| 0.026408 |
| 0.026314 |
| 0.026177 |
| 0.026205 |
| 0.026089 |
| 0.026504 |
| 0.026578 |
| 0.026480 |
| 0.026389 |
| 0.026390 |
| 0.026539 |
| 0.026592 |
| 0.026344 |
| 0.026290 |
| 0.025920 |
| 0.026070 |
| 0.026084 |
| 0.025917 |
| 0.025929 |
| 0.028390 |
| 0.028140 |
| 0.026894 |
| 0.026235 |
| 0.026097 |
| 0.026046 |
| 0.026007 |
| 0.025870 |
| 0.025877 |
| 0.025486 |
| 0.025151 |
| 0.025119 |
| 0.025535 |
| 0.024908 |
| 0.024525 |
| 0.024152 |
| 0.024009 |
| 0.023982 |
| 0.024296 |
| 0.024365 |
| 0.024459 |
| 0.024692 |
| 0.024523 |
| 0.024296 |
| 0.024211 |
| 0.024116 |
| 0.023963 |
| 0.023660 |
| 0.023451 |
| 0.023247 |
| 0.022997 |
| 0.022953 |
| 0.022728 |
| 0.022550 |
| 0.022517 |
| 0.022009 |
| 0.022147 |
| 0.022062 |
| 0.022403 |
| 0.022469 |
| 0.022549 |
| 0.022513 |
| 0.022805 |
| 0.022770 |
| 0.023026 |
| 0.024082 |
| 0.024280 |
| 0.024605 |
| 0.023893 |
| 0.022826 |
| 0.022896 |
| 0.023075 |
| 0.023536 |
| 0.023780 |
| 0.023714 |
| 0.023196 |
| 0.023470 |
| 0.023613 |
| 0.023449 |
| 0.015778 |
| 0.015610 |
| 0.015731 |
| 0.015678 |
| 0.015861 |
| 0.015853 |
| 0.015796 |
| 0.016014 |
| 0.016191 |
| 0.016239 |
| 0.016163 |
| 0.016037 |
| 0.015840 |
| 0.016036 |
| 0.015905 |
| 0.015714 |
| 0.015818 |
| 0.015810 |
| 0.016095 |
| 0.016463 |
| 0.016428 |
| 0.016384 |
| 0.016639 |
| 0.016616 |
| 0.016551 |
| 0.016474 |
| 0.016557 |
| 0.016463 |
| 0.016399 |
| 0.016560 |
| 0.016600 |
| 0.016510 |
| 0.016479 |
| 0.016511 |
| 0.016666 |
| 0.016746 |
| 0.017007 |
| 0.016841 |
| 0.016750 |
| 0.016882 |
| 0.016647 |
| 0.016748 |
| 0.016944 |
| 0.016620 |
| 0.012605 |
| 0.012611 |
| 0.012660 |
| 0.012757 |
| 0.012687 |
| 0.012601 |
| 0.012369 |
| 0.012313 |
| 0.012413 |
| 0.012486 |
| 0.012668 |
| 0.012629 |
| 0.012669 |
| 0.012702 |
| 0.012753 |
| 0.012757 |
| 0.012794 |
| 0.012782 |
| 0.012815 |
| 0.012727 |
| 0.012769 |
| 0.012886 |
| 0.012851 |
| 0.013002 |
| 0.012955 |
| 0.012955 |
| 0.012896 |
| 0.012819 |
| 0.012846 |
| 0.013039 |
| 0.013003 |
| 0.013046 |
| 0.013078 |
| 0.013041 |
| 0.013028 |
| 0.013065 |
| 0.013253 |
| 0.013261 |
| 0.013359 |
| 0.013397 |
| 0.013083 |
| 0.013027 |
| 0.012940 |
| 0.012970 |
| 0.013025 |
| 0.013048 |
| 0.013110 |
| 0.012889 |
| 0.012816 |
| 0.012870 |
| 0.012654 |
| 0.012635 |
| 0.012669 |
| 0.012573 |
| 0.012513 |
| 0.012434 |
| 0.012731 |
| 0.012728 |
| 0.012586 |
| 0.012662 |
| 0.012654 |
| 0.012660 |
| 0.012818 |
| 0.012585 |
| 0.012539 |
| 0.012533 |
| 0.012431 |
| 0.012691 |
| 0.012751 |
| 0.012762 |
| 0.012775 |
| 0.012704 |
| 0.012531 |
| 0.012556 |
| 0.012454 |
| 0.012014 |
| 0.011884 |
| 0.012230 |
| 0.012514 |
| 0.012843 |
| 0.012871 |
| 0.013235 |
| 0.013185 |
| 0.013105 |
| 0.012934 |
| 0.013192 |
| 0.013161 |
| 0.013599 |
| 0.013627 |
| 0.013831 |
| 0.014100 |
| 0.014259 |
| 0.014338 |
| 0.014508 |
| 0.014451 |
| 0.014503 |
| 0.014371 |
| 0.014363 |
| 0.014444 |
| 0.014469 |
| 0.014494 |
| 0.014425 |
| 0.014299 |
| 0.014522 |
| 0.014472 |
| 0.014621 |
| 0.014737 |
| 0.014569 |
| 0.014583 |
| 0.014376 |
| 0.014231 |
| 0.014328 |
| 0.014270 |
| 0.014355 |
| 0.014410 |
| 0.014388 |
| 0.014105 |
| 0.014243 |
| 0.014313 |
| 0.014453 |
| 0.014578 |
| 0.014630 |
| 0.014824 |
| 0.015015 |
| 0.014921 |
| 0.014676 |
| 0.015530 |
| 0.015280 |
| 0.015270 |
| 0.015254 |
| 0.015254 |
| 0.015291 |
| 0.015283 |
| 0.015286 |
| 0.015219 |
| 0.014202 |
| 0.014082 |
| 0.014250 |
| 0.013764 |
| 0.014043 |
| 0.014094 |
| 0.014127 |
| 0.014235 |
| 0.014286 |
| 0.014579 |
| 0.014853 |
| 0.014912 |
| 0.014978 |
| 0.015205 |
| 0.015374 |
| 0.015482 |
| 0.015323 |
| 0.015651 |
| 0.015732 |
| 0.015780 |
| 0.015684 |
| 0.015968 |
| 0.015991 |
| 0.016022 |
| 0.015784 |
| 0.015689 |
| 0.015302 |
| 0.014972 |
| 0.014780 |
| 0.014841 |
| 0.014881 |
| 0.014871 |
| 0.015294 |
| 0.015148 |
| 0.015075 |
| 0.015624 |
| 0.016043 |
| 0.016131 |
| 0.015782 |
| 0.016075 |
| 0.016085 |
| 0.016005 |
| 0.015945 |
| 0.016450 |
| 0.016639 |
| 0.017074 |
| 0.017091 |
| 0.017215 |
| 0.017351 |
| 0.017463 |
| 0.017825 |
| 0.017693 |
| 0.017639 |
| 0.017673 |
| 0.017703 |
| 0.017475 |
| 0.017507 |
| 0.017550 |
| 0.017653 |
| 0.017503 |
| 0.017452 |
| 0.017498 |
| 0.017680 |
| 0.017863 |
| 0.017800 |
| 0.017814 |
| 0.017831 |
| 0.017833 |
| 0.017683 |
| 0.017608 |
| 0.017593 |
| 0.017612 |
| 0.017527 |
| 0.017672 |
| 0.017469 |
| 0.017512 |
| 0.017328 |
| 0.017490 |
| 0.017496 |
| 0.017539 |
| 0.017846 |
| 0.017637 |
| 0.017590 |
| 0.017695 |
| 0.017855 |
| 0.017423 |
| 0.017594 |
| 0.017688 |
| 0.018014 |
| 0.018008 |
| 0.018049 |
| 0.018154 |
| 0.018041 |
| 0.017969 |
| 0.017824 |
| 0.017543 |
| 0.017316 |
| 0.017259 |
| 0.017126 |
| 0.017227 |
| 0.017175 |
| 0.017423 |
| 0.017417 |
| 0.017066 |
| 0.017047 |
| 0.017089 |
| 0.017171 |
| 0.017388 |
| 0.017562 |
| 0.017271 |
| 0.017052 |
| 0.017326 |
| 0.018412 |
| 0.018991 |
| 0.018339 |
| 0.018173 |
| 0.018364 |
| 0.018056 |
| 0.017992 |
| 0.017979 |
| 0.018041 |
| 0.017729 |
| 0.017419 |
| 0.017589 |
| 0.017580 |
| 0.017393 |
| 0.017335 |
| 0.017146 |
| 0.017370 |
| 0.017355 |
| 0.017635 |
| 0.017685 |
| 0.017371 |
| 0.017256 |
| 0.017162 |
| 0.017127 |
| 0.017218 |
| 0.017278 |
| 0.017258 |
| 0.017401 |
| 0.017298 |
| 0.017067 |
| 0.017221 |
| 0.017368 |
| 0.017288 |
| 0.016924 |
| 0.016693 |
| 0.016735 |
| 0.016516 |
| 0.016542 |
| 0.016552 |
| 0.016555 |
| 0.016438 |
| 0.016818 |
| 0.016927 |
| 0.016685 |
| 0.016676 |
| 0.016435 |
| 0.016559 |
| 0.016711 |
| 0.016633 |
| 0.016788 |
| 0.016963 |
| 0.017102 |
| 0.016993 |
| 0.016771 |
| 0.016224 |
| 0.016112 |
| 0.016003 |
| 0.016016 |
| 0.016063 |
| 0.016025 |
| 0.015684 |
| 0.015962 |
| 0.015621 |
| 0.015503 |
| 0.015397 |
| 0.016156 |
| 0.016528 |
| 0.016644 |
| 0.016610 |
| 0.016547 |
| 0.016631 |
| 0.016500 |
| 0.016929 |
| 0.016629 |
| 0.016766 |
| 0.016871 |
| 0.016327 |
| 0.016177 |
| 0.016130 |
| 0.016392 |
| 0.017077 |
| 0.016675 |
| 0.016303 |
| 0.016537 |
| 0.016849 |
| 0.017011 |
| 0.017345 |
| 0.017860 |
| 0.017652 |
| 0.018226 |
| 0.018453 |
| 0.018636 |
| 0.018684 |
| 0.019276 |
| 0.019036 |
| 0.018937 |
| 0.018863 |
| 0.018827 |
| 0.018699 |
| 0.018889 |
| 0.018937 |
| 0.019082 |
| 0.019093 |
| 0.019320 |
| 0.019288 |
| 0.019421 |
| 0.019725 |
| 0.020183 |
| 0.020674 |
| 0.020810 |
| 0.020813 |