История дневной ставки BTN /GYD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 бутанский нгултрум = 5.2241 гайанский доллар
минимум на
1 бутанский нгултрум = 2.4905 гайанский доллар
Date | BTN/GYD |
---|---|
2.5062 | |
2.5047 | |
2.5062 | |
2.5098 | |
2.5075 | |
2.5115 | |
2.5118 | |
2.5091 | |
2.5239 | |
2.5313 | |
2.5273 | |
2.5243 | |
2.5217 | |
2.5235 | |
2.5190 | |
2.5179 | |
2.5186 | |
2.5266 | |
2.5163 | |
2.5170 | |
2.5164 | |
2.5192 | |
2.5114 | |
2.5112 | |
2.5118 | |
2.5127 | |
2.5324 | |
2.5146 | |
2.5131 | |
2.5175 | |
2.5129 | |
2.5144 | |
2.5151 | |
2.5167 | |
2.5143 | |
2.5245 | |
2.5323 | |
2.5321 | |
2.5175 | |
2.5217 | |
2.5312 | |
2.5432 | |
2.5575 | |
2.5502 | |
2.5327 | |
2.5813 | |
2.5784 | |
2.5802 | |
2.5659 | |
2.5608 | |
2.5605 | |
2.5546 | |
2.5688 | |
2.5867 | |
2.5854 | |
2.5812 | |
2.5832 | |
2.5685 | |
2.5759 | |
2.5467 | |
2.5518 | |
2.5523 | |
2.5517 | |
2.5902 | |
2.5718 | |
2.5606 | |
2.5412 | |
2.5276 | |
2.5261 | |
2.5323 | |
2.5355 | |
2.5581 | |
2.5629 | |
2.5584 | |
2.5752 | |
2.5478 | |
2.5257 | |
2.5287 | |
2.5390 | |
2.5423 | |
2.5576 | |
2.5662 | |
2.6268 | |
2.6306 | |
2.6197 | |
2.6176 | |
2.6200 | |
2.6314 | |
2.6310 | |
2.6492 | |
2.6225 | |
2.6183 | |
2.6371 | |
2.6501 | |
2.6728 | |
2.6823 | |
2.6792 | |
2.6965 | |
2.6994 | |
2.6985 | |
2.6968 | |
2.6996 | |
2.7382 | |
2.7316 | |
2.7506 | |
2.7356 | |
2.7185 | |
2.7735 | |
2.8043 | |
2.7732 | |
2.8028 | |
2.8007 | |
2.8068 | |
2.8182 | |
2.8244 | |
2.8150 | |
2.7916 | |
2.7575 | |
2.7612 | |
2.7763 | |
2.7904 | |
2.8105 | |
2.8116 | |
2.8277 | |
2.7942 | |
2.7911 | |
2.7768 | |
2.7753 | |
2.8125 | |
2.8391 | |
2.8396 | |
2.8389 | |
2.8644 | |
2.8536 | |
2.8144 | |
2.8204 | |
2.8194 | |
2.8136 | |
2.8056 | |
2.7945 | |
2.8038 | |
2.8136 | |
2.8191 | |
2.8222 | |
2.8568 | |
2.8670 | |
2.8849 | |
2.8697 | |
2.8610 | |
2.8526 | |
2.8294 | |
2.7996 | |
2.8148 | |
2.8015 | |
2.8484 | |
2.8781 | |
2.8910 | |
2.8892 | |
2.8632 | |
2.8460 | |
2.8902 | |
2.8795 | |
2.8711 | |
2.8722 | |
2.8689 | |
2.8553 | |
2.8521 | |
2.8626 | |
2.8434 | |
2.8233 | |
2.8447 | |
2.8307 | |
2.8337 | |
2.8239 | |
2.8106 | |
2.8312 | |
2.8097 | |
2.8267 | |
2.8520 | |
2.8528 | |
2.8559 | |
2.8386 | |
2.8531 | |
2.8531 | |
2.8571 | |
2.8506 | |
2.8226 | |
2.7946 | |
2.7960 | |
2.7923 | |
2.7965 | |
2.7967 | |
2.7813 | |
2.8033 | |
2.7713 | |
2.7474 | |
2.7489 | |
2.7691 | |
2.7683 | |
2.7577 | |
2.7508 | |
2.7654 | |
2.7730 | |
2.7531 | |
2.7323 | |
2.7373 | |
2.7401 | |
2.7631 | |
2.7367 | |
2.8148 | |
2.8334 | |
2.8897 | |
2.9115 | |
2.9334 | |
2.9271 | |
2.9314 | |
2.9239 | |
2.9452 | |
2.9564 | |
2.9123 | |
2.9320 | |
2.9298 | |
2.9427 | |
2.9441 | |
2.9177 | |
2.9086 | |
2.9067 | |
2.9238 | |
2.9482 | |
2.9511 | |
2.9471 | |
2.9349 | |
2.9395 | |
2.9625 | |
2.9439 | |
2.9199 | |
2.9259 | |
2.9298 | |
2.9108 | |
2.9241 | |
2.9268 | |
2.9770 | |
3.0314 | |
3.0307 | |
3.0542 | |
3.0498 | |
3.0311 | |
3.0081 | |
2.9898 | |
3.0128 | |
3.0218 | |
3.0230 | |
3.0052 | |
2.9561 | |
3.0168 | |
2.9941 | |
3.0075 | |
3.0200 | |
3.0124 | |
3.0129 | |
3.0262 | |
3.0565 | |
2.9934 | |
2.9468 | |
2.9541 | |
2.9286 | |
2.9445 | |
2.9149 | |
2.9424 | |
2.9460 | |
2.9484 | |
3.0159 | |
3.0010 | |
2.9782 | |
2.9190 | |
2.9294 | |
2.9676 | |
2.9522 | |
2.9191 | |
2.8645 | |
2.8605 | |
2.8471 | |
2.8454 | |
2.8337 | |
2.7958 | |
2.8714 | |
2.8743 | |
2.8848 | |
2.8828 | |
2.9503 | |
2.9803 | |
2.9953 | |
2.9920 | |
3.0494 | |
3.0472 | |
3.0400 | |
3.0582 | |
3.0455 | |
3.0394 | |
3.0629 | |
3.0684 | |
3.0874 | |
3.1121 | |
3.1050 | |
3.0699 | |
3.0884 | |
3.1140 | |
3.1479 | |
3.1193 | |
3.1607 | |
3.1830 | |
3.1867 | |
3.1863 | |
3.1818 | |
3.1874 | |
3.1799 | |
3.1874 | |
3.2261 | |
3.2175 | |
3.2360 | |
3.2629 | |
3.2537 | |
3.2746 | |
3.2513 | |
3.2401 | |
3.2168 | |
3.2059 | |
3.2039 | |
3.2268 | |
3.2221 | |
3.2041 | |
3.1799 | |
3.2048 | |
3.1995 | |
3.1979 | |
3.1988 | |
3.1769 | |
3.1821 | |
3.2091 | |
3.2445 | |
3.2709 | |
3.2541 | |
3.2276 | |
3.2423 | |
3.2205 | |
3.2642 | |
3.2080 | |
3.1996 | |
3.2258 | |
3.2180 | |
3.2193 | |
3.2241 | |
3.2270 | |
3.2291 | |
3.2248 | |
3.2297 | |
3.2180 | |
3.2513 | |
3.2100 | |
3.1982 | |
3.2093 | |
3.2110 | |
3.2197 | |
3.1901 | |
3.1730 | |
3.1435 | |
3.0841 | |
3.0904 | |
3.0935 | |
3.0643 | |
3.0846 | |
3.0625 | |
3.0289 | |
3.0451 | |
3.0059 | |
3.0636 | |
2.9948 | |
3.0667 | |
3.0253 | |
3.0839 | |
3.0917 | |
3.0206 | |
3.0549 | |
3.0833 | |
3.1044 | |
3.1078 | |
3.0984 | |
3.1094 | |
3.0909 | |
3.1042 | |
3.0888 | |
3.1028 | |
3.1107 | |
3.1013 | |
3.0936 | |
3.1031 | |
3.1268 | |
3.1039 | |
3.0963 | |
3.0863 | |
3.0734 | |
3.0525 | |
3.0773 | |
3.0487 | |
3.0777 | |
3.1016 | |
3.0763 | |
3.0939 | |
3.0752 | |
3.0964 | |
3.1120 | |
3.1199 | |
3.0942 | |
3.1035 | |
3.1141 | |
3.1212 | |
3.1073 | |
3.1160 | |
3.0894 | |
3.0870 | |
3.0163 | |
3.0153 | |
3.0392 | |
3.0468 | |
3.0549 | |
3.0522 | |
3.0728 | |
3.0970 | |
3.1271 | |
3.1112 | |
3.1147 | |
3.0847 | |
3.0960 | |
3.1030 | |
3.1123 | |
3.1234 | |
3.1129 | |
3.1500 | |
3.2025 | |
3.2036 | |
3.1795 | |
3.1572 | |
3.1225 | |
3.1306 | |
3.1107 | |
3.0841 | |
3.1035 | |
3.1036 | |
3.1619 | |
3.2268 | |
3.2210 | |
3.2149 | |
3.2596 | |
3.2637 | |
3.2480 | |
3.2362 | |
3.2431 | |
3.2317 | |
3.2178 | |
3.2502 | |
3.2614 | |
3.2503 | |
3.2415 | |
3.2456 | |
3.2662 | |
3.2847 | |
3.3250 | |
3.3133 | |
3.2924 | |
3.3207 | |
3.2818 | |
3.3050 | |
3.3432 | |
3.3196 | |
3.3286 | |
3.3254 | |
3.3416 | |
3.3570 | |
3.3420 | |
3.3161 | |
3.2627 | |
3.2485 | |
3.2695 | |
3.2895 | |
3.3293 | |
3.3205 | |
3.3275 | |
3.3477 | |
3.3527 | |
3.3264 | |
3.3363 | |
3.3359 | |
3.3402 | |
3.3148 | |
3.3441 | |
3.3753 | |
3.3548 | |
3.3988 | |
3.3807 | |
3.3920 | |
3.3671 | |
3.3453 | |
3.3634 | |
3.4035 | |
3.4043 | |
3.4042 | |
3.4122 | |
3.3999 | |
3.3981 | |
3.4082 | |
3.4717 | |
3.4606 | |
3.4854 | |
3.4957 | |
3.4136 | |
3.3990 | |
3.3845 | |
3.3836 | |
3.3949 | |
3.4011 | |
3.4583 | |
3.3475 | |
3.3787 | |
3.3952 | |
3.3353 | |
3.2860 | |
3.3084 | |
3.3158 | |
3.2596 | |
3.2795 | |
3.3449 | |
3.3060 | |
3.3152 | |
3.3229 | |
3.3112 | |
3.3354 | |
3.3626 | |
3.3139 | |
3.3026 | |
3.2305 | |
3.2044 | |
3.2707 | |
3.2875 | |
3.2897 | |
3.2934 | |
3.2745 | |
3.2384 | |
3.2381 | |
3.2264 | |
3.1020 | |
3.0653 | |
3.1681 | |
3.2363 | |
3.3252 | |
3.3327 | |
3.4130 | |
3.3971 | |
3.3725 | |
3.3478 | |
3.4144 | |
3.4061 | |
3.5187 | |
3.5237 | |
3.5975 | |
3.6607 | |
3.6890 | |
3.7122 | |
3.7642 | |
3.7355 | |
3.7516 | |
3.7172 | |
3.7161 | |
3.7391 | |
3.7390 | |
3.7441 | |
3.7242 | |
3.6829 | |
3.7470 | |
3.7403 | |
3.7750 | |
3.8102 | |
3.7616 | |
3.7616 | |
3.6992 | |
3.6712 | |
3.6979 | |
3.6784 | |
3.7060 | |
3.7210 | |
3.7154 | |
3.6379 | |
3.6727 | |
3.6916 | |
3.7282 | |
3.7507 | |
3.7762 | |
3.8266 | |
3.8755 | |
3.8803 | |
3.8068 | |
4.0134 | |
3.9494 | |
3.9467 | |
3.9414 | |
3.9413 | |
3.9511 | |
3.9491 | |
3.9488 | |
3.9441 | |
3.6813 | |
3.6273 | |
3.6985 | |
3.5618 | |
3.6455 | |
3.6457 | |
3.6233 | |
3.6637 | |
3.6718 | |
3.8316 | |
3.8162 | |
3.8510 | |
3.8567 | |
3.9175 | |
3.9588 | |
4.0123 | |
3.9274 | |
4.0553 | |
4.0671 | |
4.0880 | |
4.0545 | |
4.1127 | |
4.1186 | |
4.1317 | |
4.0948 | |
4.0622 | |
3.9284 | |
3.8685 | |
3.8005 | |
3.8151 | |
3.8489 | |
3.8759 | |
3.9079 | |
3.9221 | |
3.8544 | |
3.9849 | |
4.0991 | |
4.1706 | |
4.0229 | |
4.1473 | |
4.1502 | |
4.1334 | |
4.1140 | |
4.2522 | |
4.2988 | |
4.3566 | |
4.4181 | |
4.4513 | |
4.4888 | |
4.5087 | |
4.6645 | |
4.5881 | |
4.6166 | |
4.6298 | |
4.5921 | |
4.5182 | |
4.5300 | |
4.5971 | |
4.6213 | |
4.5127 | |
4.5047 | |
4.5669 | |
4.5480 | |
4.6610 | |
4.6339 | |
4.6425 | |
4.5889 | |
4.5788 | |
4.5931 | |
4.5466 | |
4.5769 | |
4.5781 | |
4.5434 | |
4.5587 | |
4.5271 | |
4.5277 | |
4.4712 | |
4.4711 | |
4.4609 | |
4.5262 | |
4.6056 | |
4.4595 | |
4.4566 | |
4.5362 | |
4.5136 | |
4.4128 | |
4.4910 | |
4.5315 | |
4.5841 | |
4.6385 | |
4.6272 | |
4.5909 | |
4.6430 | |
4.5512 | |
4.5647 | |
4.4953 | |
4.4345 | |
4.3681 | |
4.3921 | |
4.4108 | |
4.3351 | |
4.4525 | |
4.4567 | |
4.3613 | |
4.3638 | |
4.3332 | |
4.3865 | |
4.3926 | |
4.4862 | |
4.4188 | |
4.3577 | |
4.3840 | |
4.3881 | |
4.5036 | |
4.6716 | |
4.6304 | |
4.6580 | |
4.5806 | |
4.5637 | |
4.5587 | |
4.5912 | |
4.5377 | |
4.5145 | |
4.4755 | |
4.4738 | |
4.4725 | |
4.4521 | |
4.3940 | |
4.4328 | |
4.4356 | |
4.4654 | |
4.4815 | |
4.4338 | |
4.4147 | |
4.3981 | |
4.4047 | |
4.4130 | |
4.3919 | |
4.4122 | |
4.4685 | |
4.4088 | |
4.3548 | |
4.4070 | |
4.4062 | |
4.4771 | |
4.3842 | |
4.3323 | |
4.2724 | |
4.2656 | |
4.2764 | |
4.2961 | |
4.3019 | |
4.2606 | |
4.1834 | |
4.2942 | |
4.2668 | |
4.2225 | |
4.2565 | |
4.2986 | |
4.2134 | |
4.2352 | |
4.2784 | |
4.2774 | |
4.3538 | |
4.3240 | |
4.2645 | |
4.1385 | |
4.0905 | |
4.0778 | |
4.0909 | |
4.1269 | |
4.0992 | |
4.0114 | |
4.0847 | |
3.9743 | |
3.9403 | |
3.9314 | |
4.1176 | |
4.1566 | |
4.1811 | |
4.1744 | |
4.1910 | |
4.2030 | |
4.1766 | |
4.2098 | |
4.2184 | |
4.2534 | |
4.2550 | |
4.1234 | |
4.0931 | |
4.0841 | |
4.1081 | |
4.2940 | |
4.1901 | |
4.0753 | |
4.1449 | |
4.2452 | |
4.3016 | |
4.3909 | |
4.4906 | |
4.4296 | |
4.5651 | |
4.6291 | |
4.6963 | |
4.7033 | |
4.8181 | |
4.7813 | |
4.7885 | |
4.7588 | |
4.7242 | |
4.6797 | |
4.7458 | |
4.7286 | |
4.7408 | |
4.7568 | |
4.7742 | |
4.7526 | |
4.7614 | |
4.8175 | |
4.9799 | |
5.0638 | |
5.1098 | |
5.0982 | |
5.0148 | |
5.0891 | |
5.0513 | |
5.0029 | |
5.0315 | |
5.0424 | |
5.0843 | |
5.1097 | |
5.1394 | |
5.1446 | |
5.1590 | |
5.1472 | |
5.1915 | |
5.1988 | |
5.1721 | |
5.1828 | |
5.1531 | |
5.1578 | |
5.1687 | |
5.1371 | |
5.1963 | |
5.1981 | |
5.2010 | |
5.1594 | |
5.1016 | |
5.1959 | |
5.1344 | |
5.1184 | |
5.1348 | |
5.0248 | |
5.0055 | |
4.9768 | |
4.9664 | |
4.9881 | |
4.9988 | |
5.0238 | |
5.0237 | |
5.0450 | |
5.0417 | |
5.0480 | |
5.0313 | |
4.9614 | |
4.9811 | |
4.9638 | |
5.0109 | |
4.9741 | |
4.9779 | |
4.9544 | |
4.9692 | |
4.9153 | |
4.8610 | |
4.8183 | |
4.7124 | |
4.6775 | |
4.6478 | |
4.5867 | |
4.5682 | |
4.5050 | |
4.5434 | |
4.5486 | |
4.3201 | |
4.3167 | |
4.2975 | |
4.3076 | |
4.2923 | |
4.2687 | |
4.2943 | |
4.2751 | |
4.2351 | |
4.2378 | |
4.2564 | |
4.2510 | |
4.2191 | |
4.2212 | |
4.2216 | |
4.2193 | |
4.1724 | |
4.1692 | |
4.1450 | |
4.1381 | |
4.1310 | |
4.1089 | |
4.0986 | |
4.0927 | |
4.0686 | |
4.0783 | |
4.0700 | |
4.0681 | |
4.0713 | |
4.0368 | |
4.0589 | |
4.1188 | |
4.1184 | |
4.0921 | |
4.1287 | |
4.1401 | |
4.1414 | |
4.1232 | |
4.1468 | |
4.1840 | |
4.2395 | |
4.2171 | |
4.2291 | |
4.2131 | |
4.2505 | |
4.2586 | |
4.2545 | |
4.2732 | |
4.2794 | |
4.2954 | |
4.2770 | |
4.2726 | |
4.2907 | |
4.2661 | |
4.3006 | |
4.3044 | |
4.2978 | |
4.2968 | |
3.9554 | |
4.2075 | |
4.1629 | |
4.1154 | |
4.0928 | |
4.1254 | |
4.1417 | |
3.9501 | |
3.9262 | |
3.9973 | |
4.0004 | |
4.0168 | |
4.0219 | |
4.0662 | |
4.1014 | |
4.1047 | |
4.1052 | |
4.1081 | |
4.1012 | |
4.1290 | |
4.1403 | |
4.1399 | |
4.1511 | |
4.0179 | |
4.0241 | |
4.0184 | |
4.0197 | |
4.0204 | |
4.0946 | |
4.0092 | |
4.0163 | |
4.0195 | |
4.1018 | |
4.1074 | |
4.1055 | |
4.0175 | |
3.9955 | |
4.0988 | |
4.0932 | |
4.0024 | |
4.0870 | |
4.0891 | |
4.0257 | |
4.0184 | |
4.0137 | |
4.0760 | |
4.0861 | |
4.1083 | |
4.0842 | |
4.0838 | |
4.0914 | |
4.0725 | |
4.1047 | |
4.0785 | |
3.9917 | |
4.0414 | |
4.0611 | |
3.9941 | |
3.8886 | |
3.8854 | |
3.8806 | |
3.9343 | |
3.8332 | |
3.8965 | |
3.8994 | |
3.9062 | |
3.8863 | |
3.8920 | |
3.8720 | |
3.8521 | |
3.8551 | |
3.8580 | |
3.8541 | |
3.7946 | |
3.8622 | |
3.8580 | |
3.8162 | |
3.8885 | |
3.8982 | |
3.8982 | |
3.9410 | |
4.0145 | |
3.9410 | |
3.9375 | |
3.9600 | |
3.9245 | |
4.0201 | |
4.0217 | |
4.1486 | |
4.1442 | |
4.1046 | |
4.1056 | |
4.1148 |