ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /GYD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 5.2241 ดอลลาร์กายอานา

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 2.1610 ดอลลาร์กายอานา

ประวัติราคา GYD / BTN

Date BTN/GYD
2.1817
2.1703
2.1889
2.1941
2.2137
2.2109
2.2101
2.1871
2.2036
2.1981
2.1722
2.1957
2.2010
2.2224
2.2466
2.2430
2.2469
2.2336
2.2385
2.2694
2.2680
2.2869
2.3002
2.3085
2.3078
2.2879
2.3023
2.3034
2.3197
2.3188
2.3279
2.3336
2.3068
2.3243
2.3321
2.3482
2.3625
2.3602
2.3582
2.3725
2.3798
2.3610
2.3563
2.3587
2.3706
2.3739
2.3846
2.3720
2.3904
2.3961
2.3865
2.3879
2.4153
2.4239
2.4341
2.4371
2.4380
2.4119
2.4327
2.4480
2.4497
2.4631
2.4502
2.4631
2.4616
2.4616
2.4631
2.4404
2.4443
2.4477
2.4452
2.4096
2.3941
2.3958
2.4139
2.4093
2.3977
2.4222
2.4250
2.4175
2.4124
2.4407
2.4457
2.4564
2.4645
2.4680
2.4699
2.4816
2.4793
2.4799
2.4897
2.4873
2.4875
2.4885
2.4903
2.5022
2.5046
2.4977
2.4922
2.4923
2.4939
2.4954
2.4913
2.4896
2.4984
2.5005
2.5030
2.5060
2.5060
2.5064
2.5044
2.5064
2.5179
2.5194
2.5119
2.5062
2.5047
2.5062
2.5098
2.5075
2.5115
2.5118
2.5091
2.5239
2.5313
2.5273
2.5243
2.5217
2.5235
2.5190
2.5179
2.5186
2.5266
2.5163
2.5170
2.5164
2.5192
2.5114
2.5112
2.5118
2.5127
2.5324
2.5146
2.5131
2.5175
2.5129
2.5144
2.5151
2.5167
2.5143
2.5245
2.5323
2.5321
2.5175
2.5217
2.5312
2.5432
2.5575
2.5502
2.5327
2.5813
2.5784
2.5802
2.5659
2.5608
2.5605
2.5546
2.5688
2.5867
2.5854
2.5812
2.5832
2.5685
2.5759
2.5467
2.5518
2.5523
2.5517
2.5902
2.5718
2.5606
2.5412
2.5276
2.5261
2.5323
2.5355
2.5581
2.5629
2.5584
2.5752
2.5478
2.5257
2.5287
2.5390
2.5423
2.5576
2.5662
2.6268
2.6306
2.6197
2.6176
2.6200
2.6314
2.6310
2.6492
2.6225
2.6183
2.6371
2.6501
2.6728
2.6823
2.6792
2.6965
2.6994
2.6985
2.6968
2.6996
2.7382
2.7316
2.7506
2.7356
2.7185
2.7735
2.8043
2.7732
2.8028
2.8007
2.8068
2.8182
2.8244
2.8150
2.7916
2.7575
2.7612
2.7763
2.7904
2.8105
2.8116
2.8277
2.7942
2.7911
2.7768
2.7753
2.8125
2.8391
2.8396
2.8389
2.8644
2.8536
2.8144
2.8204
2.8194
2.8136
2.8056
2.7945
2.8038
2.8136
2.8191
2.8222
2.8568
2.8670
2.8849
2.8697
2.8610
2.8526
2.8294
2.7996
2.8148
2.8015
2.8484
2.8781
2.8910
2.8892
2.8632
2.8460
2.8902
2.8795
2.8711
2.8722
2.8689
2.8553
2.8521
2.8626
2.8434
2.8233
2.8447
2.8307
2.8337
2.8239
2.8106
2.8312
2.8097
2.8267
2.8520
2.8528
2.8559
2.8386
2.8531
2.8531
2.8571
2.8506
2.8226
2.7946
2.7960
2.7923
2.7965
2.7967
2.7813
2.8033
2.7713
2.7474
2.7489
2.7691
2.7683
2.7577
2.7508
2.7654
2.7730
2.7531
2.7323
2.7373
2.7401
2.7631
2.7367
2.8148
2.8334
2.8897
2.9115
2.9334
2.9271
2.9314
2.9239
2.9452
2.9564
2.9123
2.9320
2.9298
2.9427
2.9441
2.9177
2.9086
2.9067
2.9238
2.9482
2.9511
2.9471
2.9349
2.9395
2.9625
2.9439
2.9199
2.9259
2.9298
2.9108
2.9241
2.9268
2.9770
3.0314
3.0307
3.0542
3.0498
3.0311
3.0081
2.9898
3.0128
3.0218
3.0230
3.0052
2.9561
3.0168
2.9941
3.0075
3.0200
3.0124
3.0129
3.0262
3.0565
2.9934
2.9468
2.9541
2.9286
2.9445
2.9149
2.9424
2.9460
2.9484
3.0159
3.0010
2.9782
2.9190
2.9294
2.9676
2.9522
2.9191
2.8645
2.8605
2.8471
2.8454
2.8337
2.7958
2.8714
2.8743
2.8848
2.8828
2.9503
2.9803
2.9953
2.9920
3.0494
3.0472
3.0400
3.0582
3.0455
3.0394
3.0629
3.0684
3.0874
3.1121
3.1050
3.0699
3.0884
3.1140
3.1479
3.1193
3.1607
3.1830
3.1867
3.1863
3.1818
3.1874
3.1799
3.1874
3.2261
3.2175
3.2360
3.2629
3.2537
3.2746
3.2513
3.2401
3.2168
3.2059
3.2039
3.2268
3.2221
3.2041
3.1799
3.2048
3.1995
3.1979
3.1988
3.1769
3.1821
3.2091
3.2445
3.2709
3.2541
3.2276
3.2423
3.2205
3.2642
3.2080
3.1996
3.2258
3.2180
3.2193
3.2241
3.2270
3.2291
3.2248
3.2297
3.2180
3.2513
3.2100
3.1982
3.2093
3.2110
3.2197
3.1901
3.1730
3.1435
3.0841
3.0904
3.0935
3.0643
3.0846
3.0625
3.0289
3.0451
3.0059
3.0636
2.9948
3.0667
3.0253
3.0839
3.0917
3.0206
3.0549
3.0833
3.1044
3.1078
3.0984
3.1094
3.0909
3.1042
3.0888
3.1028
3.1107
3.1013
3.0936
3.1031
3.1268
3.1039
3.0963
3.0863
3.0734
3.0525
3.0773
3.0487
3.0777
3.1016
3.0763
3.0939
3.0752
3.0964
3.1120
3.1199
3.0942
3.1035
3.1141
3.1212
3.1073
3.1160
3.0894
3.0870
3.0163
3.0153
3.0392
3.0468
3.0549
3.0522
3.0728
3.0970
3.1271
3.1112
3.1147
3.0847
3.0960
3.1030
3.1123
3.1234
3.1129
3.1500
3.2025
3.2036
3.1795
3.1572
3.1225
3.1306
3.1107
3.0841
3.1035
3.1036
3.1619
3.2268
3.2210
3.2149
3.2596
3.2637
3.2480
3.2362
3.2431
3.2317
3.2178
3.2502
3.2614
3.2503
3.2415
3.2456
3.2662
3.2847
3.3250
3.3133
3.2924
3.3207
3.2818
3.3050
3.3432
3.3196
3.3286
3.3254
3.3416
3.3570
3.3420
3.3161
3.2627
3.2485
3.2695
3.2895
3.3293
3.3205
3.3275
3.3477
3.3527
3.3264
3.3363
3.3359
3.3402
3.3148
3.3441
3.3753
3.3548
3.3988
3.3807
3.3920
3.3671
3.3453
3.3634
3.4035
3.4043
3.4042
3.4122
3.3999
3.3981
3.4082
3.4717
3.4606
3.4854
3.4957
3.4136
3.3990
3.3845
3.3836
3.3949
3.4011
3.4583
3.3475
3.3787
3.3952
3.3353
3.2860
3.3084
3.3158
3.2596
3.2795
3.3449
3.3060
3.3152
3.3229
3.3112
3.3354
3.3626
3.3139
3.3026
3.2305
3.2044
3.2707
3.2875
3.2897
3.2934
3.2745
3.2384
3.2381
3.2264
3.1020
3.0653
3.1681
3.2363
3.3252
3.3327
3.4130
3.3971
3.3725
3.3478
3.4144
3.4061
3.5187
3.5237
3.5975
3.6607
3.6890
3.7122
3.7642
3.7355
3.7516
3.7172
3.7161
3.7391
3.7390
3.7441
3.7242
3.6829
3.7470
3.7403
3.7750
3.8102
3.7616
3.7616
3.6992
3.6712
3.6979
3.6784
3.7060
3.7210
3.7154
3.6379
3.6727
3.6916
3.7282
3.7507
3.7762
3.8266
3.8755
3.8803
3.8068
4.0134
3.9494
3.9467
3.9414
3.9413
3.9511
3.9491
3.9488
3.9441
3.6813
3.6273
3.6985
3.5618
3.6455
3.6457
3.6233
3.6637
3.6718
3.8316
3.8162
3.8510
3.8567
3.9175
3.9588
4.0123
3.9274
4.0553
4.0671
4.0880
4.0545
4.1127
4.1186
4.1317
4.0948
4.0622
3.9284
3.8685
3.8005
3.8151
3.8489
3.8759
3.9079
3.9221
3.8544
3.9849
4.0991
4.1706
4.0229
4.1473
4.1502
4.1334
4.1140
4.2522
4.2988
4.3566
4.4181
4.4513
4.4888
4.5087
4.6645
4.5881
4.6166
4.6298
4.5921
4.5182
4.5300
4.5971
4.6213
4.5127
4.5047
4.5669
4.5480
4.6610
4.6339
4.6425
4.5889
4.5788
4.5931
4.5466
4.5769
4.5781
4.5434
4.5587
4.5271
4.5277
4.4712
4.4711
4.4609
4.5262
4.6056
4.4595
4.4566
4.5362
4.5136
4.4128
4.4910
4.5315
4.5841
4.6385
4.6272
4.5909
4.6430
4.5512
4.5647
4.4953
4.4345
4.3681
4.3921
4.4108
4.3351
4.4525
4.4567
4.3613
4.3638
4.3332
4.3865
4.3926
4.4862
4.4188
4.3577
4.3840
4.3881
4.5036
4.6716
4.6304
4.6580
4.5806
4.5637
4.5587
4.5912
4.5377
4.5145
4.4755
4.4738
4.4725
4.4521
4.3940
4.4328
4.4356
4.4654
4.4815
4.4338
4.4147
4.3981
4.4047
4.4130
4.3919
4.4122
4.4685
4.4088
4.3548
4.4070
4.4062
4.4771
4.3842
4.3323
4.2724
4.2656
4.2764
4.2961
4.3019
4.2606
4.1834
4.2942
4.2668
4.2225
4.2565
4.2986
4.2134
4.2352
4.2784
4.2774
4.3538
4.3240
4.2645
4.1385
4.0905
4.0778
4.0909
4.1269
4.0992
4.0114
4.0847
3.9743
3.9403
3.9314
4.1176
4.1566
4.1811
4.1744
4.1910
4.2030
4.1766
4.2098
4.2184
4.2534
4.2550
4.1234
4.0931
4.0841
4.1081
4.2940
4.1901
4.0753
4.1449
4.2452
4.3016
4.3909
4.4906
4.4296
4.5651
4.6291
4.6963
4.7033
4.8181
4.7813
4.7885
4.7588
4.7242
4.6797
4.7458
4.7286
4.7408
4.7568
4.7742
4.7526
4.7614
4.8175
4.9799
5.0638
5.1098
5.0982
5.0148
5.0891
5.0513
5.0029
5.0315
5.0424
5.0843
5.1097
5.1394
5.1446
5.1590
5.1472
5.1915
5.1988
5.1721
5.1828
5.1531
5.1578
5.1687
5.1371
5.1963
5.1981
5.2010
5.1594
5.1016
5.1959
5.1344
5.1184
5.1348
5.0248
5.0055
4.9768
4.9664
4.9881
4.9988
5.0238
5.0237
5.0450
5.0417
5.0480
5.0313
4.9614
4.9811
4.9638
5.0109
4.9741
4.9779
4.9544
4.9692
4.9153
4.8610
4.8183
4.7124
4.6775
4.6478
4.5867
4.5682
4.5050
4.5434
4.5486
4.3201
4.3167
4.2975
4.3076
4.2923
4.2687
4.2943
4.2751
4.2351
4.2378
4.2564
4.2510
4.2191
4.2212
4.2216
4.2193
4.1724
4.1692
4.1450
4.1381
4.1310
4.1089
4.0986
4.0927
4.0686
4.0783
4.0700
4.0681
4.0713
4.0368
4.0589
4.1188
4.1184
4.0921
4.1287
4.1401