Исторический бутанский нгултрум / доллар Каймановых островов

История дневной ставки BTN /KYD с Вторник, 18 сентября 2012.

Максимально было достигнуто

1 бутанский нгултрум = 0.016598 доллар Каймановых островов

минимум на

1 бутанский нгултрум = 0.008611 доллар Каймановых островов

История Цена KYD / BTN

Date BTN/KYD
0.008824
0.008762
0.008708
0.008721
0.008749
0.008745
0.008693
0.008645
0.008720
0.008742
0.008819
0.008807
0.008804
0.008712
0.008777
0.008756
0.008654
0.008748
0.008768
0.008852
0.008949
0.008935
0.008947
0.008897
0.008917
0.009034
0.009034
0.009110
0.009163
0.009195
0.009192
0.009113
0.009170
0.009175
0.009240
0.009237
0.009272
0.009295
0.009188
0.009258
0.009289
0.009353
0.009410
0.009401
0.009393
0.009450
0.009484
0.009404
0.009388
0.009395
0.009444
0.009455
0.009472
0.009452
0.009521
0.009544
0.009508
0.009511
0.009620
0.009659
0.009699
0.009707
0.009711
0.009607
0.009690
0.009723
0.009758
0.009796
0.009759
0.009810
0.009831
0.009806
0.009786
0.009693
0.009708
0.009750
0.009739
0.009598
0.009536
0.009543
0.009615
0.009597
0.009532
0.009565
0.009662
0.009633
0.009610
0.009722
0.009742
0.009785
0.009816
0.009835
0.009838
0.009885
0.009875
0.009878
0.009909
0.009911
0.009913
0.009912
0.009924
0.009972
0.009976
0.009949
0.009926
0.009927
0.009934
0.009937
0.009925
0.009917
0.009952
0.009961
0.009970
0.009982
0.009982
0.009984
0.009976
0.009979
0.010024
0.010029
0.010005
0.009977
0.009977
0.009983
0.009997
0.009989
0.010004
0.009998
0.009994
0.010052
0.010070
0.010054
0.010055
0.010037
0.010052
0.010034
0.010021
0.010024
0.010055
0.010023
0.010018
0.010023
0.010035
0.009996
0.009995
0.009997
0.010000
0.010001
0.010016
0.010010
0.010019
0.010009
0.010007
0.010018
0.010025
0.010015
0.010048
0.010079
0.010086
0.010027
0.010046
0.010073
0.010129
0.010179
0.010158
0.010088
0.010171
0.010159
0.010167
0.010110
0.010090
0.010089
0.010065
0.010121
0.010192
0.010187
0.010171
0.010178
0.010151
0.010173
0.010058
0.010077
0.010081
0.010078
0.010230
0.010244
0.010199
0.010116
0.010068
0.010060
0.010086
0.010098
0.010190
0.010210
0.010190
0.010257
0.010149
0.010062
0.010071
0.010115
0.010126
0.010187
0.010221
0.010463
0.010479
0.010435
0.010426
0.010436
0.010481
0.010474
0.010546
0.010445
0.010428
0.010499
0.010555
0.010647
0.010685
0.010672
0.010741
0.010751
0.010749
0.010742
0.010756
0.010907
0.010881
0.010956
0.010889
0.010834
0.011048
0.011170
0.011046
0.011165
0.011156
0.011178
0.011225
0.011250
0.011212
0.011118
0.010980
0.011000
0.011064
0.011112
0.011196
0.011198
0.011252
0.011123
0.011111
0.011066
0.011055
0.011210
0.011309
0.011315
0.011318
0.011411
0.011386
0.011223
0.011235
0.011230
0.011207
0.011195
0.011131
0.011177
0.011207
0.011232
0.011241
0.011379
0.011446
0.011491
0.011446
0.011403
0.011370
0.011276
0.011151
0.011212
0.011132
0.011346
0.011474
0.011526
0.011510
0.011416
0.011337
0.011523
0.011487
0.011445
0.011440
0.011447
0.011372
0.011361
0.011412
0.011337
0.011256
0.011333
0.011275
0.011270
0.011252
0.011196
0.011276
0.011196
0.011263
0.011367
0.011368
0.011376
0.011323
0.011369
0.011369
0.011384
0.011360
0.011242
0.011136
0.011136
0.011123
0.011147
0.011143
0.011085
0.011166
0.011043
0.010962
0.010949
0.011036
0.011035
0.010983
0.010966
0.010999
0.011022
0.010940
0.010883
0.010927
0.010935
0.011024
0.010951
0.011246
0.011269
0.011518
0.011612
0.011700
0.011686
0.011687
0.011669
0.011731
0.011787
0.011607
0.011679
0.011701
0.011746
0.011727
0.011621
0.011619
0.011609
0.011645
0.011779
0.011780
0.011767
0.011707
0.011740
0.011801
0.011761
0.011647
0.011654
0.011669
0.011596
0.011675
0.011690
0.011863
0.012113
0.012095
0.012165
0.012148
0.012074
0.012007
0.011926
0.011967
0.012041
0.011983
0.011952
0.011825
0.012017
0.011935
0.011980
0.012009
0.011966
0.012022
0.012100
0.012153
0.011939
0.011756
0.011770
0.011697
0.011713
0.011620
0.011734
0.011736
0.011749
0.011990
0.011944
0.011882
0.011641
0.011682
0.011829
0.011758
0.011631
0.011432
0.011403
0.011349
0.011343
0.011287
0.011255
0.011436
0.011481
0.011505
0.011509
0.011726
0.011881
0.011937
0.011931
0.012111
0.012137
0.012109
0.012141
0.012124
0.012124
0.012227
0.012252
0.012362
0.012412
0.012368
0.012231
0.012330
0.012410
0.012556
0.012538
0.012730
0.012819
0.012805
0.012847
0.012802
0.012814
0.012802
0.012862
0.012974
0.012960
0.012999
0.013109
0.013049
0.013125
0.013121
0.013047
0.013013
0.012972
0.012949
0.012943
0.012922
0.012801
0.012739
0.012851
0.012819
0.012816
0.012873
0.012757
0.012763
0.012860
0.013001
0.013101
0.013035
0.012993
0.012992
0.013016
0.013079
0.012872
0.012956
0.012929
0.012892
0.012883
0.012919
0.012931
0.012959
0.012922
0.012946
0.012891
0.012808
0.012723
0.012770
0.012713
0.012722
0.012775
0.012626
0.012557
0.012475
0.012244
0.012234
0.012248
0.012236
0.012257
0.012173
0.012026
0.011921
0.012034
0.012055
0.012030
0.012077
0.012088
0.012132
0.012032
0.011939
0.012043
0.012353
0.012335
0.012273
0.012246
0.012293
0.012293
0.012302
0.012296
0.012224
0.012287
0.012264
0.012221
0.012248
0.012265
0.012264
0.012232
0.012209
0.012323
0.012229
0.012235
0.012065
0.012243
0.012326
0.012228
0.012299
0.012239
0.012341
0.012360
0.012388
0.012386
0.012352
0.012391
0.012409
0.012338
0.012392
0.012292
0.012259
0.012012
0.012001
0.012088
0.012180
0.012147
0.012186
0.012199
0.012346
0.012454
0.012436
0.012401
0.012290
0.012334
0.012357
0.012467
0.012460
0.012452
0.012561
0.012857
0.012820
0.012702
0.012622
0.012478
0.012495
0.012408
0.012378
0.012425
0.012365
0.012634
0.012908
0.012876
0.012868
0.013054
0.013014
0.012987
0.012936
0.013020
0.012969
0.012934
0.012966
0.013008
0.012957
0.012926
0.012902
0.013015
0.013084
0.013295
0.013211
0.013188
0.013225
0.013165
0.013256
0.013413
0.013290
0.013294
0.013304
0.013371
0.013414
0.013403
0.013271
0.013056
0.013001
0.013076
0.013158
0.013346
0.013315
0.013343
0.013379
0.013419
0.013445
0.013468
0.013441
0.013532
0.013444
0.013491
0.013605
0.013537
0.013722
0.013677
0.013677
0.013599
0.013517
0.013543
0.013754
0.013707
0.013755
0.013786
0.013737
0.013731
0.013770
0.013976
0.013983
0.014081
0.014122
0.013793
0.013733
0.013646
0.013697
0.013735
0.013749
0.013823
0.013573
0.013496
0.013575
0.013344
0.013309
0.013359
0.013235
0.013201
0.013117
0.013434
0.013391
0.013275
0.013366
0.013329
0.013347
0.013496
0.013269
0.013209
0.013200
0.013053
0.013306
0.013351
0.013381
0.013398
0.013307
0.013110
0.013177
0.013060
0.012530
0.012475
0.012801
0.013132
0.013479
0.013460
0.013870
0.013771
0.013729
0.013589
0.013859
0.013816
0.014222
0.014269
0.014460
0.014811
0.014960
0.015046
0.015202
0.015121
0.015208
0.015074
0.015104
0.015076
0.015221
0.015134
0.015127
0.014970
0.015376
0.015171
0.015319
0.015475
0.015238
0.015278
0.015042
0.014840
0.015009
0.014958
0.014996
0.015132
0.015056
0.014756
0.014938
0.015015
0.015115
0.015240
0.015356
0.015529
0.015728
0.015595
0.015387