Sejarah kurs harian BTN /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Ngultrum Bhutan = 0.016598 Dolar Kepulauan Cayman
minimum pada
1 Ngultrum Bhutan = 0.009921 Dolar Kepulauan Cayman
Date | BTN/KYD |
---|---|
0.009980 | |
0.009983 | |
0.009997 | |
0.009989 | |
0.010004 | |
0.009998 | |
0.009994 | |
0.010052 | |
0.010070 | |
0.010054 | |
0.010055 | |
0.010037 | |
0.010052 | |
0.010034 | |
0.010021 | |
0.010024 | |
0.010055 | |
0.010023 | |
0.010018 | |
0.010023 | |
0.010035 | |
0.009996 | |
0.009995 | |
0.009997 | |
0.010000 | |
0.010001 | |
0.010016 | |
0.010010 | |
0.010019 | |
0.010009 | |
0.010007 | |
0.010018 | |
0.010025 | |
0.010015 | |
0.010048 | |
0.010079 | |
0.010086 | |
0.010027 | |
0.010046 | |
0.010073 | |
0.010129 | |
0.010179 | |
0.010158 | |
0.010088 | |
0.010171 | |
0.010159 | |
0.010167 | |
0.010110 | |
0.010090 | |
0.010089 | |
0.010065 | |
0.010121 | |
0.010192 | |
0.010187 | |
0.010171 | |
0.010178 | |
0.010151 | |
0.010173 | |
0.010058 | |
0.010077 | |
0.010081 | |
0.010078 | |
0.010230 | |
0.010244 | |
0.010199 | |
0.010116 | |
0.010068 | |
0.010060 | |
0.010086 | |
0.010098 | |
0.010190 | |
0.010210 | |
0.010190 | |
0.010257 | |
0.010149 | |
0.010062 | |
0.010071 | |
0.010115 | |
0.010126 | |
0.010187 | |
0.010221 | |
0.010463 | |
0.010479 | |
0.010435 | |
0.010426 | |
0.010436 | |
0.010481 | |
0.010474 | |
0.010546 | |
0.010445 | |
0.010428 | |
0.010499 | |
0.010555 | |
0.010647 | |
0.010685 | |
0.010672 | |
0.010741 | |
0.010751 | |
0.010749 | |
0.010742 | |
0.010756 | |
0.010907 | |
0.010881 | |
0.010956 | |
0.010889 | |
0.010834 | |
0.011048 | |
0.011170 | |
0.011046 | |
0.011165 | |
0.011156 | |
0.011178 | |
0.011225 | |
0.011250 | |
0.011212 | |
0.011118 | |
0.010980 | |
0.011000 | |
0.011064 | |
0.011112 | |
0.011196 | |
0.011198 | |
0.011252 | |
0.011123 | |
0.011111 | |
0.011066 | |
0.011055 | |
0.011210 | |
0.011309 | |
0.011315 | |
0.011318 | |
0.011411 | |
0.011386 | |
0.011223 | |
0.011235 | |
0.011230 | |
0.011207 | |
0.011195 | |
0.011131 | |
0.011177 | |
0.011207 | |
0.011232 | |
0.011241 | |
0.011379 | |
0.011446 | |
0.011491 | |
0.011446 | |
0.011403 | |
0.011370 | |
0.011276 | |
0.011151 | |
0.011212 | |
0.011132 | |
0.011346 | |
0.011474 | |
0.011526 | |
0.011510 | |
0.011416 | |
0.011337 | |
0.011523 | |
0.011487 | |
0.011445 | |
0.011440 | |
0.011447 | |
0.011372 | |
0.011361 | |
0.011412 | |
0.011337 | |
0.011256 | |
0.011333 | |
0.011275 | |
0.011270 | |
0.011252 | |
0.011196 | |
0.011276 | |
0.011196 | |
0.011263 | |
0.011367 | |
0.011368 | |
0.011376 | |
0.011323 | |
0.011369 | |
0.011369 | |
0.011384 | |
0.011360 | |
0.011242 | |
0.011136 | |
0.011136 | |
0.011123 | |
0.011147 | |
0.011143 | |
0.011085 | |
0.011166 | |
0.011043 | |
0.010962 | |
0.010949 | |
0.011036 | |
0.011035 | |
0.010983 | |
0.010966 | |
0.010999 | |
0.011022 | |
0.010940 | |
0.010883 | |
0.010927 | |
0.010935 | |
0.011024 | |
0.010951 | |
0.011246 | |
0.011269 | |
0.011518 | |
0.011612 | |
0.011700 | |
0.011686 | |
0.011687 | |
0.011669 | |
0.011731 | |
0.011787 | |
0.011607 | |
0.011679 | |
0.011701 | |
0.011746 | |
0.011727 | |
0.011621 | |
0.011619 | |
0.011609 | |
0.011645 | |
0.011779 | |
0.011780 | |
0.011767 | |
0.011707 | |
0.011740 | |
0.011801 | |
0.011761 | |
0.011647 | |
0.011654 | |
0.011669 | |
0.011596 | |
0.011675 | |
0.011690 | |
0.011863 | |
0.012113 | |
0.012095 | |
0.012165 | |
0.012148 | |
0.012074 | |
0.012007 | |
0.011926 | |
0.011967 | |
0.012041 | |
0.011983 | |
0.011952 | |
0.011825 | |
0.012017 | |
0.011935 | |
0.011980 | |
0.012009 | |
0.011966 | |
0.012022 | |
0.012100 | |
0.012153 | |
0.011939 | |
0.011756 | |
0.011770 | |
0.011697 | |
0.011713 | |
0.011620 | |
0.011734 | |
0.011736 | |
0.011749 | |
0.011990 | |
0.011944 | |
0.011882 | |
0.011641 | |
0.011682 | |
0.011829 | |
0.011758 | |
0.011631 | |
0.011432 | |
0.011403 | |
0.011349 | |
0.011343 | |
0.011287 | |
0.011255 | |
0.011436 | |
0.011481 | |
0.011505 | |
0.011509 | |
0.011726 | |
0.011881 | |
0.011937 | |
0.011931 | |
0.012111 | |
0.012137 | |
0.012109 | |
0.012141 | |
0.012124 | |
0.012124 | |
0.012227 | |
0.012252 | |
0.012362 | |
0.012412 | |
0.012368 | |
0.012231 | |
0.012330 | |
0.012410 | |
0.012556 | |
0.012538 | |
0.012730 | |
0.012819 | |
0.012805 | |
0.012847 | |
0.012802 | |
0.012814 | |
0.012802 | |
0.012862 | |
0.012974 | |
0.012960 | |
0.012999 | |
0.013109 | |
0.013049 | |
0.013125 | |
0.013121 | |
0.013047 | |
0.013013 | |
0.012972 | |
0.012949 | |
0.012943 | |
0.012922 | |
0.012801 | |
0.012739 | |
0.012851 | |
0.012819 | |
0.012816 | |
0.012873 | |
0.012757 | |
0.012763 | |
0.012860 | |
0.013001 | |
0.013101 | |
0.013035 | |
0.012993 | |
0.012992 | |
0.013016 | |
0.013079 | |
0.012872 | |
0.012956 | |
0.012929 | |
0.012892 | |
0.012883 | |
0.012919 | |
0.012931 | |
0.012959 | |
0.012922 | |
0.012946 | |
0.012891 | |
0.012808 | |
0.012723 | |
0.012770 | |
0.012713 | |
0.012722 | |
0.012775 | |
0.012626 | |
0.012557 | |
0.012475 | |
0.012244 | |
0.012234 | |
0.012248 | |
0.012236 | |
0.012257 | |
0.012173 | |
0.012026 | |
0.011921 | |
0.012034 | |
0.012055 | |
0.012030 | |
0.012077 | |
0.012088 | |
0.012132 | |
0.012032 | |
0.011939 | |
0.012043 | |
0.012353 | |
0.012335 | |
0.012273 | |
0.012246 | |
0.012293 | |
0.012293 | |
0.012302 | |
0.012296 | |
0.012224 | |
0.012287 | |
0.012264 | |
0.012221 | |
0.012248 | |
0.012265 | |
0.012264 | |
0.012232 | |
0.012209 | |
0.012323 | |
0.012229 | |
0.012235 | |
0.012065 | |
0.012243 | |
0.012326 | |
0.012228 | |
0.012299 | |
0.012239 | |
0.012341 | |
0.012360 | |
0.012388 | |
0.012386 | |
0.012352 | |
0.012391 | |
0.012409 | |
0.012338 | |
0.012392 | |
0.012292 | |
0.012259 | |
0.012012 | |
0.012001 | |
0.012088 | |
0.012180 | |
0.012147 | |
0.012186 | |
0.012199 | |
0.012346 | |
0.012454 | |
0.012436 | |
0.012401 | |
0.012290 | |
0.012334 | |
0.012357 | |
0.012467 | |
0.012460 | |
0.012452 | |
0.012561 | |
0.012857 | |
0.012820 | |
0.012702 | |
0.012622 | |
0.012478 | |
0.012495 | |
0.012408 | |
0.012378 | |
0.012425 | |
0.012365 | |
0.012634 | |
0.012908 | |
0.012876 | |
0.012868 | |
0.013054 | |
0.013014 | |
0.012987 | |
0.012936 | |
0.013020 | |
0.012969 | |
0.012934 | |
0.012966 | |
0.013008 | |
0.012957 | |
0.012926 | |
0.012902 | |
0.013015 | |
0.013084 | |
0.013295 | |
0.013211 | |
0.013188 | |
0.013225 | |
0.013165 | |
0.013256 | |
0.013413 | |
0.013290 | |
0.013294 | |
0.013304 | |
0.013371 | |
0.013414 | |
0.013403 | |
0.013271 | |
0.013056 | |
0.013001 | |
0.013076 | |
0.013158 | |
0.013346 | |
0.013315 | |
0.013343 | |
0.013379 | |
0.013419 | |
0.013445 | |
0.013468 | |
0.013441 | |
0.013532 | |
0.013444 | |
0.013491 | |
0.013605 | |
0.013537 | |
0.013722 | |
0.013677 | |
0.013677 | |
0.013599 | |
0.013517 | |
0.013543 | |
0.013754 | |
0.013707 | |
0.013755 | |
0.013786 | |
0.013737 | |
0.013731 | |
0.013770 | |
0.013976 | |
0.013983 | |
0.014081 | |
0.014122 | |
0.013793 | |
0.013733 | |
0.013646 | |
0.013697 | |
0.013735 | |
0.013749 | |
0.013823 | |
0.013573 | |
0.013496 | |
0.013575 | |
0.013344 | |
0.013309 | |
0.013359 | |
0.013235 | |
0.013201 | |
0.013117 | |
0.013434 | |
0.013391 | |
0.013275 | |
0.013366 | |
0.013329 | |
0.013347 | |
0.013496 | |
0.013269 | |
0.013209 | |
0.013200 | |
0.013053 | |
0.013306 | |
0.013351 | |
0.013381 | |
0.013398 | |
0.013307 | |
0.013110 | |
0.013177 | |
0.013060 | |
0.012530 | |
0.012475 | |
0.012801 | |
0.013132 | |
0.013479 | |
0.013460 | |
0.013870 | |
0.013771 | |
0.013729 | |
0.013589 | |
0.013859 | |
0.013816 | |
0.014222 | |
0.014269 | |
0.014460 | |
0.014811 | |
0.014960 | |
0.015046 | |
0.015202 | |
0.015121 | |
0.015208 | |
0.015074 | |
0.015104 | |
0.015076 | |
0.015221 | |
0.015134 | |
0.015127 | |
0.014970 | |
0.015376 | |
0.015171 | |
0.015319 | |
0.015475 | |
0.015238 | |
0.015278 | |
0.015042 | |
0.014840 | |
0.015009 | |
0.014958 | |
0.014996 | |
0.015132 | |
0.015056 | |
0.014756 | |
0.014938 | |
0.015015 | |
0.015115 | |
0.015240 | |
0.015356 | |
0.015529 | |
0.015728 | |
0.015595 | |
0.015387 |