История дневной ставки BTN /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 бутанский нгултрум = 0.06761 новый туркменский манат
минимум на
1 бутанский нгултрум = 0.04177 новый туркменский манат
Date | BTN/TMT |
---|---|
0.04195 | |
0.04197 | |
0.04225 | |
0.04207 | |
0.04198 | |
0.04217 | |
0.04229 | |
0.04233 | |
0.04224 | |
0.04216 | |
0.04222 | |
0.04221 | |
0.04223 | |
0.04212 | |
0.04228 | |
0.04224 | |
0.04208 | |
0.04202 | |
0.04227 | |
0.04194 | |
0.04195 | |
0.04210 | |
0.04213 | |
0.04197 | |
0.04218 | |
0.04207 | |
0.04210 | |
0.04215 | |
0.04216 | |
0.04205 | |
0.04224 | |
0.04213 | |
0.04226 | |
0.04242 | |
0.04247 | |
0.04227 | |
0.04229 | |
0.04233 | |
0.04264 | |
0.04278 | |
0.04268 | |
0.04236 | |
0.04288 | |
0.04280 | |
0.04270 | |
0.04245 | |
0.04245 | |
0.04238 | |
0.04238 | |
0.04250 | |
0.04280 | |
0.04299 | |
0.04297 | |
0.04286 | |
0.04272 | |
0.04273 | |
0.04236 | |
0.04244 | |
0.04237 | |
0.04234 | |
0.04310 | |
0.04312 | |
0.04296 | |
0.04250 | |
0.04228 | |
0.04227 | |
0.04248 | |
0.04250 | |
0.04256 | |
0.04296 | |
0.04278 | |
0.04306 | |
0.04274 | |
0.04223 | |
0.04263 | |
0.04247 | |
0.04254 | |
0.04280 | |
0.04308 | |
0.04410 | |
0.04400 | |
0.04383 | |
0.04390 | |
0.04397 | |
0.04403 | |
0.04402 | |
0.04428 | |
0.04391 | |
0.04383 | |
0.04404 | |
0.04436 | |
0.04483 | |
0.04485 | |
0.04493 | |
0.04523 | |
0.04518 | |
0.04520 | |
0.04523 | |
0.04513 | |
0.04592 | |
0.04583 | |
0.04614 | |
0.04591 | |
0.04558 | |
0.04644 | |
0.04705 | |
0.04637 | |
0.04690 | |
0.04685 | |
0.04707 | |
0.04715 | |
0.04739 | |
0.04707 | |
0.04666 | |
0.04625 | |
0.04619 | |
0.04648 | |
0.04666 | |
0.04714 | |
0.04715 | |
0.04742 | |
0.04673 | |
0.04680 | |
0.04993 | |
0.04656 | |
0.04708 | |
0.04763 | |
0.04765 | |
0.04754 | |
0.04806 | |
0.04796 | |
0.04727 | |
0.04719 | |
0.04718 | |
0.04721 | |
0.04701 | |
0.04549 | |
0.04709 | |
0.04721 | |
0.04728 | |
0.04735 | |
0.04778 | |
0.04822 | |
0.04826 | |
0.04821 | |
0.04802 | |
0.04787 | |
0.04736 | |
0.04696 | |
0.04699 | |
0.04688 | |
0.04784 | |
0.04817 | |
0.04841 | |
0.04836 | |
0.04792 | |
0.04761 | |
0.04839 | |
0.04835 | |
0.04820 | |
0.04807 | |
0.04807 | |
0.04776 | |
0.04783 | |
0.04809 | |
0.04761 | |
0.04731 | |
0.04759 | |
0.04747 | |
0.04746 | |
0.04724 | |
0.04722 | |
0.04747 | |
0.04715 | |
0.04744 | |
0.04774 | |
0.04774 | |
0.04793 | |
0.04770 | |
0.04773 | |
0.04775 | |
0.04795 | |
0.04789 | |
0.04734 | |
0.04677 | |
0.04691 | |
0.04688 | |
0.04694 | |
0.04698 | |
0.04656 | |
0.04690 | |
0.04648 | |
0.04604 | |
0.04610 | |
0.04649 | |
0.04650 | |
0.04625 | |
0.04618 | |
0.04632 | |
0.04630 | |
0.04607 | |
0.04570 | |
0.04629 | |
0.04606 | |
0.04643 | |
0.04623 | |
0.04740 | |
0.04729 | |
0.04841 | |
0.04877 | |
0.04914 | |
0.04922 | |
0.04923 | |
0.04900 | |
0.04941 | |
0.04965 | |
0.04887 | |
0.04919 | |
0.04914 | |
0.04933 | |
0.04925 | |
0.04880 | |
0.04881 | |
0.04875 | |
0.04910 | |
0.04962 | |
0.04949 | |
0.04943 | |
0.04929 | |
0.04947 | |
0.04946 | |
0.04937 | |
0.04907 | |
0.04904 | |
0.04917 | |
0.04869 | |
0.04904 | |
0.04908 | |
0.04998 | |
0.05099 | |
0.05080 | |
0.05123 | |
0.05116 | |
0.05064 | |
0.05045 | |
0.05009 | |
0.05027 | |
0.05072 | |
0.05047 | |
0.05019 | |
0.04980 | |
0.05062 | |
0.05028 | |
0.05042 | |
0.05045 | |
0.05040 | |
0.05063 | |
0.05084 | |
0.05104 | |
0.05028 | |
0.04943 | |
0.04943 | |
0.04912 | |
0.04933 | |
0.04881 | |
0.04929 | |
0.04927 | |
0.04935 | |
0.05051 | |
0.05014 | |
0.05001 | |
0.04903 | |
0.04923 | |
0.04967 | |
0.04939 | |
0.04899 | |
0.04817 | |
0.04801 | |
0.04780 | |
0.04778 | |
0.04752 | |
0.04739 | |
0.04817 | |
0.04830 | |
0.04831 | |
0.04838 | |
0.04932 | |
0.04999 | |
0.05016 | |
0.05024 | |
0.05102 | |
0.05115 | |
0.05101 | |
0.05116 | |
0.05093 | |
0.05106 | |
0.05142 | |
0.05146 | |
0.05195 | |
0.05202 | |
0.05208 | |
0.05135 | |
0.05181 | |
0.05227 | |
0.05270 | |
0.05280 | |
0.05347 | |
0.05420 | |
0.05373 | |
0.05407 | |
0.05408 | |
0.05382 | |
0.05377 | |
0.05417 | |
0.05450 | |
0.05455 | |
0.05473 | |
0.05524 | |
0.05496 | |
0.05533 | |
0.05503 | |
0.05508 | |
0.05490 | |
0.05443 | |
0.05429 | |
0.05455 | |
0.05418 | |
0.05358 | |
0.05358 | |
0.05407 | |
0.05406 | |
0.05385 | |
0.05404 | |
0.05356 | |
0.05354 | |
0.05388 | |
0.05474 | |
0.05492 | |
0.05469 | |
0.05490 | |
0.05407 | |
0.05379 | |
0.05507 | |
0.05472 | |
0.05453 | |
0.05438 | |
0.05433 | |
0.05426 | |
0.05443 | |
0.05434 | |
0.05444 | |
0.05450 | |
0.05443 | |
0.05435 | |
0.05452 | |
0.05441 | |
0.05457 | |
0.05412 | |
0.05433 | |
0.05463 | |
0.05393 | |
0.05358 | |
0.05309 | |
0.05220 | |
0.05225 | |
0.05244 | |
0.05248 | |
0.05253 | |
0.05180 | |
0.05112 | |
0.05108 | |
0.05160 | |
0.05169 | |
0.05132 | |
0.05157 | |
0.05146 | |
0.05216 | |
0.05201 | |
0.05096 | |
0.05175 | |
0.05373 | |
0.05300 | |
0.05311 | |
0.05320 | |
0.05333 | |
0.05261 | |
0.05249 | |
0.05246 | |
0.05225 | |
0.05224 | |
0.05245 | |
0.05205 | |
0.05208 | |
0.05246 | |
0.05260 | |
0.05210 | |
0.05241 | |
0.05173 | |
0.05205 | |
0.05203 | |
0.05203 | |
0.05249 | |
0.05169 | |
0.05234 | |
0.05201 | |
0.05247 | |
0.05271 | |
0.05248 | |
0.05274 | |
0.05249 | |
0.05260 | |
0.05295 | |
0.05257 | |
0.05240 | |
0.05199 | |
0.05202 | |
0.05109 | |
0.05093 | |
0.05123 | |
0.05156 | |
0.05174 | |
0.05181 | |
0.05189 | |
0.05236 | |
0.05300 | |
0.05282 | |
0.05276 | |
0.05217 | |
0.05265 | |
0.05244 | |
0.05305 | |
0.05289 | |
0.05281 | |
0.05343 | |
0.05415 | |
0.05432 | |
0.05406 | |
0.05361 | |
0.05298 | |
0.05323 | |
0.05281 | |
0.05243 | |
0.05276 | |
0.05269 | |
0.05366 | |
0.05486 | |
0.05469 | |
0.05456 | |
0.05512 | |
0.05522 | |
0.05518 | |
0.05471 | |
0.05521 | |
0.05473 | |
0.05469 | |
0.05519 | |
0.05532 | |
0.05515 | |
0.05496 | |
0.05513 | |
0.05550 | |
0.05575 | |
0.05638 | |
0.05631 | |
0.05581 | |
0.05635 | |
0.05565 | |
0.05598 | |
0.05658 | |
0.05624 | |
0.04585 | |
0.04588 | |
0.04604 | |
0.04636 | |
0.04612 | |
0.04579 | |
0.04499 | |
0.04476 | |
0.04505 | |
0.04536 | |
0.04606 | |
0.04590 | |
0.04604 | |
0.04616 | |
0.04635 | |
0.04636 | |
0.04653 | |
0.04645 | |
0.04658 | |
0.04626 | |
0.04643 | |
0.04685 | |
0.04672 | |
0.04727 | |
0.04710 | |
0.04708 | |
0.04688 | |
0.04659 | |
0.04669 | |
0.04741 | |
0.04726 | |
0.04742 | |
0.04754 | |
0.04740 | |
0.04735 | |
0.04750 | |
0.04817 | |
0.04822 | |
0.04855 | |
0.04869 | |
0.04755 | |
0.04735 | |
0.04703 | |
0.04714 | |
0.04734 | |
0.04742 | |
0.04765 | |
0.04686 | |
0.04661 | |
0.04681 | |
0.04599 | |
0.04591 | |
0.04605 | |
0.04570 | |
0.04548 | |
0.04519 | |
0.04626 | |
0.04623 | |
0.04575 | |
0.04601 | |
0.04599 | |
0.04601 | |
0.04658 | |
0.04579 | |
0.04560 | |
0.04556 | |
0.04525 | |
0.04618 | |
0.04634 | |
0.04639 | |
0.04644 | |
0.04617 | |
0.04554 | |
0.04563 | |
0.04531 | |
0.04371 | |
0.04324 | |
0.04450 | |
0.04551 | |
0.04673 | |
0.04676 | |
0.04809 | |
0.04783 | |
0.04761 | |
0.04699 | |
0.04801 | |
0.04781 | |
0.04933 | |
0.04942 | |
0.05028 | |
0.05126 | |
0.05184 | |
0.05207 | |
0.05270 | |
0.05253 | |
0.05268 | |
0.05221 | |
0.05217 | |
0.05246 | |
0.05254 | |
0.05268 | |
0.05242 | |
0.05197 | |
0.05276 | |
0.05257 | |
0.05311 | |
0.05354 | |
0.05291 | |
0.05294 | |
0.05218 | |
0.05168 | |
0.05202 | |
0.05183 | |
0.05212 | |
0.05234 | |
0.05226 | |
0.05117 | |
0.05178 | |
0.05199 | |
0.05248 | |
0.05293 | |
0.05311 | |
0.05383 | |
0.05451 | |
0.05416 | |
0.05327 | |
0.05641 | |
0.05547 | |
0.05542 | |
0.05536 | |
0.05536 | |
0.05549 | |
0.05546 | |
0.05545 | |
0.05540 | |
0.05171 | |
0.05112 | |
0.05174 | |
0.04989 | |
0.05104 | |
0.05122 | |
0.05136 | |
0.05175 | |
0.05193 | |
0.05291 | |
0.05389 | |
0.05411 | |
0.05435 | |
0.05515 | |
0.05576 | |
0.05615 | |
0.05554 | |
0.05674 | |
0.05700 | |
0.05725 | |
0.05685 | |
0.05812 | |
0.05785 | |
0.05794 | |
0.05715 | |
0.05681 | |
0.05548 | |
0.05431 | |
0.05358 | |
0.05381 | |
0.05395 | |
0.05389 | |
0.05546 | |
0.05495 | |
0.05466 | |
0.05663 | |
0.05815 | |
0.05847 | |
0.05719 | |
0.05826 | |
0.05847 | |
0.05933 | |
0.05836 | |
0.05963 | |
0.06035 | |
0.06190 | |
0.06197 | |
0.06242 | |
0.06291 | |
0.06328 | |
0.06464 | |
0.06415 | |
0.06753 | |
0.06754 | |
0.06558 | |
0.06605 | |
0.06600 | |
0.06556 | |
0.06477 | |
0.06564 | |
0.06659 | |
0.06613 | |
0.06560 | |
0.06427 | |
0.06179 | |
0.06317 | |
0.06251 | |
0.06333 | |
0.06367 | |
0.05937 | |
0.06009 | |
0.05977 | |
0.06030 | |
0.06147 | |
0.06176 | |
0.06133 | |
0.06005 | |
0.06108 | |
0.06230 | |
0.06441 | |
0.06333 |