Povijest dnevnih stopa BTN /TMT od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 butanski ngultrum = 0.06761 turkmenistanski manat
Minimalni na
1 butanski ngultrum = 0.04177 turkmenistanski manat
povijest Cijena TMT / BTN
Date | BTN/TMT |
| 0.04198 |
| 0.04217 |
| 0.04229 |
| 0.04233 |
| 0.04224 |
| 0.04216 |
| 0.04222 |
| 0.04221 |
| 0.04223 |
| 0.04212 |
| 0.04228 |
| 0.04224 |
| 0.04208 |
| 0.04202 |
| 0.04227 |
| 0.04194 |
| 0.04195 |
| 0.04210 |
| 0.04213 |
| 0.04197 |
| 0.04218 |
| 0.04207 |
| 0.04210 |
| 0.04215 |
| 0.04216 |
| 0.04205 |
| 0.04224 |
| 0.04213 |
| 0.04226 |
| 0.04242 |
| 0.04247 |
| 0.04227 |
| 0.04229 |
| 0.04233 |
| 0.04264 |
| 0.04278 |
| 0.04268 |
| 0.04236 |
| 0.04288 |
| 0.04280 |
| 0.04270 |
| 0.04245 |
| 0.04245 |
| 0.04238 |
| 0.04238 |
| 0.04250 |
| 0.04280 |
| 0.04299 |
| 0.04297 |
| 0.04286 |
| 0.04272 |
| 0.04273 |
| 0.04236 |
| 0.04244 |
| 0.04237 |
| 0.04234 |
| 0.04310 |
| 0.04312 |
| 0.04296 |
| 0.04250 |
| 0.04228 |
| 0.04227 |
| 0.04248 |
| 0.04250 |
| 0.04256 |
| 0.04296 |
| 0.04278 |
| 0.04306 |
| 0.04274 |
| 0.04223 |
| 0.04263 |
| 0.04247 |
| 0.04254 |
| 0.04280 |
| 0.04308 |
| 0.04410 |
| 0.04400 |
| 0.04383 |
| 0.04390 |
| 0.04397 |
| 0.04403 |
| 0.04402 |
| 0.04428 |
| 0.04391 |
| 0.04383 |
| 0.04404 |
| 0.04436 |
| 0.04483 |
| 0.04485 |
| 0.04493 |
| 0.04523 |
| 0.04518 |
| 0.04520 |
| 0.04523 |
| 0.04513 |
| 0.04592 |
| 0.04583 |
| 0.04614 |
| 0.04591 |
| 0.04558 |
| 0.04644 |
| 0.04705 |
| 0.04637 |
| 0.04690 |
| 0.04685 |
| 0.04707 |
| 0.04715 |
| 0.04739 |
| 0.04707 |
| 0.04666 |
| 0.04625 |
| 0.04619 |
| 0.04648 |
| 0.04666 |
| 0.04714 |
| 0.04715 |
| 0.04742 |
| 0.04673 |
| 0.04680 |
| 0.04993 |
| 0.04656 |
| 0.04708 |
| 0.04763 |
| 0.04765 |
| 0.04754 |
| 0.04806 |
| 0.04796 |
| 0.04727 |
| 0.04719 |
| 0.04718 |
| 0.04721 |
| 0.04701 |
| 0.04549 |
| 0.04709 |
| 0.04721 |
| 0.04728 |
| 0.04735 |
| 0.04778 |
| 0.04822 |
| 0.04826 |
| 0.04821 |
| 0.04802 |
| 0.04787 |
| 0.04736 |
| 0.04696 |
| 0.04699 |
| 0.04688 |
| 0.04784 |
| 0.04817 |
| 0.04841 |
| 0.04836 |
| 0.04792 |
| 0.04761 |
| 0.04839 |
| 0.04835 |
| 0.04820 |
| 0.04807 |
| 0.04807 |
| 0.04776 |
| 0.04783 |
| 0.04809 |
| 0.04761 |
| 0.04731 |
| 0.04759 |
| 0.04747 |
| 0.04746 |
| 0.04724 |
| 0.04722 |
| 0.04747 |
| 0.04715 |
| 0.04744 |
| 0.04774 |
| 0.04774 |
| 0.04793 |
| 0.04770 |
| 0.04773 |
| 0.04775 |
| 0.04795 |
| 0.04789 |
| 0.04734 |
| 0.04677 |
| 0.04691 |
| 0.04688 |
| 0.04694 |
| 0.04698 |
| 0.04656 |
| 0.04690 |
| 0.04648 |
| 0.04604 |
| 0.04610 |
| 0.04649 |
| 0.04650 |
| 0.04625 |
| 0.04618 |
| 0.04632 |
| 0.04630 |
| 0.04607 |
| 0.04570 |
| 0.04629 |
| 0.04606 |
| 0.04643 |
| 0.04623 |
| 0.04740 |
| 0.04729 |
| 0.04841 |
| 0.04877 |
| 0.04914 |
| 0.04922 |
| 0.04923 |
| 0.04900 |
| 0.04941 |
| 0.04965 |
| 0.04887 |
| 0.04919 |
| 0.04914 |
| 0.04933 |
| 0.04925 |
| 0.04880 |
| 0.04881 |
| 0.04875 |
| 0.04910 |
| 0.04962 |
| 0.04949 |
| 0.04943 |
| 0.04929 |
| 0.04947 |
| 0.04946 |
| 0.04937 |
| 0.04907 |
| 0.04904 |
| 0.04917 |
| 0.04869 |
| 0.04904 |
| 0.04908 |
| 0.04998 |
| 0.05099 |
| 0.05080 |
| 0.05123 |
| 0.05116 |
| 0.05064 |
| 0.05045 |
| 0.05009 |
| 0.05027 |
| 0.05072 |
| 0.05047 |
| 0.05019 |
| 0.04980 |
| 0.05062 |
| 0.05028 |
| 0.05042 |
| 0.05045 |
| 0.05040 |
| 0.05063 |
| 0.05084 |
| 0.05104 |
| 0.05028 |
| 0.04943 |
| 0.04943 |
| 0.04912 |
| 0.04933 |
| 0.04881 |
| 0.04929 |
| 0.04927 |
| 0.04935 |
| 0.05051 |
| 0.05014 |
| 0.05001 |
| 0.04903 |
| 0.04923 |
| 0.04967 |
| 0.04939 |
| 0.04899 |
| 0.04817 |
| 0.04801 |
| 0.04780 |
| 0.04778 |
| 0.04752 |
| 0.04739 |
| 0.04817 |
| 0.04830 |
| 0.04831 |
| 0.04838 |
| 0.04932 |
| 0.04999 |
| 0.05016 |
| 0.05024 |
| 0.05102 |
| 0.05115 |
| 0.05101 |
| 0.05116 |
| 0.05093 |
| 0.05106 |
| 0.05142 |
| 0.05146 |
| 0.05195 |
| 0.05202 |
| 0.05208 |
| 0.05135 |
| 0.05181 |
| 0.05227 |
| 0.05270 |
| 0.05280 |
| 0.05347 |
| 0.05420 |
| 0.05373 |
| 0.05407 |
| 0.05408 |
| 0.05382 |
| 0.05377 |
| 0.05417 |
| 0.05450 |
| 0.05455 |
| 0.05473 |
| 0.05524 |
| 0.05496 |
| 0.05533 |
| 0.05503 |
| 0.05508 |
| 0.05490 |
| 0.05443 |
| 0.05429 |
| 0.05455 |
| 0.05418 |
| 0.05358 |
| 0.05358 |
| 0.05407 |
| 0.05406 |
| 0.05385 |
| 0.05404 |
| 0.05356 |
| 0.05354 |
| 0.05388 |
| 0.05474 |
| 0.05492 |
| 0.05469 |
| 0.05490 |
| 0.05407 |
| 0.05379 |
| 0.05507 |
| 0.05472 |
| 0.05453 |
| 0.05438 |
| 0.05433 |
| 0.05426 |
| 0.05443 |
| 0.05434 |
| 0.05444 |
| 0.05450 |
| 0.05443 |
| 0.05435 |
| 0.05452 |
| 0.05441 |
| 0.05457 |
| 0.05412 |
| 0.05433 |
| 0.05463 |
| 0.05393 |
| 0.05358 |
| 0.05309 |
| 0.05220 |
| 0.05225 |
| 0.05244 |
| 0.05248 |
| 0.05253 |
| 0.05180 |
| 0.05112 |
| 0.05108 |
| 0.05160 |
| 0.05169 |
| 0.05132 |
| 0.05157 |
| 0.05146 |
| 0.05216 |
| 0.05201 |
| 0.05096 |
| 0.05175 |
| 0.05373 |
| 0.05300 |
| 0.05311 |
| 0.05320 |
| 0.05333 |
| 0.05261 |
| 0.05249 |
| 0.05246 |
| 0.05225 |
| 0.05224 |
| 0.05245 |
| 0.05205 |
| 0.05208 |
| 0.05246 |
| 0.05260 |
| 0.05210 |
| 0.05241 |
| 0.05173 |
| 0.05205 |
| 0.05203 |
| 0.05203 |
| 0.05249 |
| 0.05169 |
| 0.05234 |
| 0.05201 |
| 0.05247 |
| 0.05271 |
| 0.05248 |
| 0.05274 |
| 0.05249 |
| 0.05260 |
| 0.05295 |
| 0.05257 |
| 0.05240 |
| 0.05199 |
| 0.05202 |
| 0.05109 |
| 0.05093 |
| 0.05123 |
| 0.05156 |
| 0.05174 |
| 0.05181 |
| 0.05189 |
| 0.05236 |
| 0.05300 |
| 0.05282 |
| 0.05276 |
| 0.05217 |
| 0.05265 |
| 0.05244 |
| 0.05305 |
| 0.05289 |
| 0.05281 |
| 0.05343 |
| 0.05415 |
| 0.05432 |
| 0.05406 |
| 0.05361 |
| 0.05298 |
| 0.05323 |
| 0.05281 |
| 0.05243 |
| 0.05276 |
| 0.05269 |
| 0.05366 |
| 0.05486 |
| 0.05469 |
| 0.05456 |
| 0.05512 |
| 0.05522 |
| 0.05518 |
| 0.05471 |
| 0.05521 |
| 0.05473 |
| 0.05469 |
| 0.05519 |
| 0.05532 |
| 0.05515 |
| 0.05496 |
| 0.05513 |
| 0.05550 |
| 0.05575 |
| 0.05638 |
| 0.05631 |
| 0.05581 |
| 0.05635 |
| 0.05565 |
| 0.05598 |
| 0.05658 |
| 0.05624 |
| 0.04585 |
| 0.04588 |
| 0.04604 |
| 0.04636 |
| 0.04612 |
| 0.04579 |
| 0.04499 |
| 0.04476 |
| 0.04505 |
| 0.04536 |
| 0.04606 |
| 0.04590 |
| 0.04604 |
| 0.04616 |
| 0.04635 |
| 0.04636 |
| 0.04653 |
| 0.04645 |
| 0.04658 |
| 0.04626 |
| 0.04643 |
| 0.04685 |
| 0.04672 |
| 0.04727 |
| 0.04710 |
| 0.04708 |
| 0.04688 |
| 0.04659 |
| 0.04669 |
| 0.04741 |
| 0.04726 |
| 0.04742 |
| 0.04754 |
| 0.04740 |
| 0.04735 |
| 0.04750 |
| 0.04817 |
| 0.04822 |
| 0.04855 |
| 0.04869 |
| 0.04755 |
| 0.04735 |
| 0.04703 |
| 0.04714 |
| 0.04734 |
| 0.04742 |
| 0.04765 |
| 0.04686 |
| 0.04661 |
| 0.04681 |
| 0.04599 |
| 0.04591 |
| 0.04605 |
| 0.04570 |
| 0.04548 |
| 0.04519 |
| 0.04626 |
| 0.04623 |
| 0.04575 |
| 0.04601 |
| 0.04599 |
| 0.04601 |
| 0.04658 |
| 0.04579 |
| 0.04560 |
| 0.04556 |
| 0.04525 |
| 0.04618 |
| 0.04634 |
| 0.04639 |
| 0.04644 |
| 0.04617 |
| 0.04554 |
| 0.04563 |
| 0.04531 |
| 0.04371 |
| 0.04324 |
| 0.04450 |
| 0.04551 |
| 0.04673 |
| 0.04676 |
| 0.04809 |
| 0.04783 |
| 0.04761 |
| 0.04699 |
| 0.04801 |
| 0.04781 |
| 0.04933 |
| 0.04942 |
| 0.05028 |
| 0.05126 |
| 0.05184 |
| 0.05207 |
| 0.05270 |
| 0.05253 |
| 0.05268 |
| 0.05221 |
| 0.05217 |
| 0.05246 |
| 0.05254 |
| 0.05268 |
| 0.05242 |
| 0.05197 |
| 0.05276 |
| 0.05257 |
| 0.05311 |
| 0.05354 |
| 0.05291 |
| 0.05294 |
| 0.05218 |
| 0.05168 |
| 0.05202 |
| 0.05183 |
| 0.05212 |
| 0.05234 |
| 0.05226 |
| 0.05117 |
| 0.05178 |
| 0.05199 |
| 0.05248 |
| 0.05293 |
| 0.05311 |
| 0.05383 |
| 0.05451 |
| 0.05416 |
| 0.05327 |
| 0.05641 |
| 0.05547 |
| 0.05542 |
| 0.05536 |
| 0.05536 |
| 0.05549 |
| 0.05546 |
| 0.05545 |
| 0.05540 |
| 0.05171 |
| 0.05112 |
| 0.05174 |
| 0.04989 |
| 0.05104 |
| 0.05122 |
| 0.05136 |
| 0.05175 |
| 0.05193 |
| 0.05291 |
| 0.05389 |
| 0.05411 |
| 0.05435 |
| 0.05515 |
| 0.05576 |
| 0.05615 |
| 0.05554 |
| 0.05674 |
| 0.05700 |
| 0.05725 |
| 0.05685 |
| 0.05812 |
| 0.05785 |
| 0.05794 |
| 0.05715 |
| 0.05681 |
| 0.05548 |
| 0.05431 |
| 0.05358 |
| 0.05381 |
| 0.05395 |
| 0.05389 |
| 0.05546 |
| 0.05495 |
| 0.05466 |
| 0.05663 |
| 0.05815 |
| 0.05847 |
| 0.05719 |
| 0.05826 |
| 0.05847 |
| 0.05933 |
| 0.05836 |
| 0.05963 |
| 0.06035 |
| 0.06190 |
| 0.06197 |
| 0.06242 |
| 0.06291 |
| 0.06328 |
| 0.06464 |
| 0.06415 |
| 0.06753 |
| 0.06754 |
| 0.06558 |
| 0.06605 |
| 0.06600 |
| 0.06556 |
| 0.06477 |
| 0.06564 |
| 0.06659 |
| 0.06613 |
| 0.06560 |
| 0.06427 |
| 0.06179 |
| 0.06317 |
| 0.06251 |
| 0.06333 |
| 0.06367 |
| 0.05937 |
| 0.06009 |
| 0.05977 |
| 0.06030 |
| 0.06147 |
| 0.06176 |
| 0.06133 |
| 0.06005 |
| 0.06108 |
| 0.06230 |
| 0.06441 |
| 0.06333 |