Исторический бутанский нгултрум / турецкая лира
История дневной ставки BTN /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 бутанский нгултрум = 263 170.5664 турецкая лира
минимум на
1 бутанский нгултрум = 42 012.6687 турецкая лира
| Date | BTN/TRL |
|---|---|
| 259 829.5492 | |
| 259 908.6138 | |
| 260 985.4731 | |
| 258 472.2004 | |
| 260 846.5283 | |
| 258 419.9895 | |
| 258 551.2544 | |
| 258 266.5364 | |
| 259 166.7046 | |
| 259 598.2413 | |
| 259 561.1341 | |
| 260 066.8604 | |
| 259 490.6591 | |
| 258 950.0569 | |
| 258 429.8621 | |
| 258 184.4910 | |
| 257 191.0861 | |
| 254 867.0548 | |
| 255 674.4323 | |
| 257 270.5233 | |
| 257 691.3915 | |
| 257 698.2635 | |
| 256 708.9012 | |
| 257 190.0823 | |
| 259 563.9590 | |
| 260 331.6671 | |
| 261 567.1946 | |
| 259 986.3835 | |
| 261 392.9962 | |
| 261 147.3502 | |
| 263 112.3371 | |
| 262 332.9697 | |
| 259 596.7931 | |
| 260 293.5642 | |
| 260 843.3182 | |
| 260 232.2153 | |
| 258 656.1623 | |
| 258 568.2032 | |
| 257 694.1426 | |
| 259 061.0670 | |
| 260 413.6745 | |
| 257 022.5481 | |
| 257 385.2145 | |
| 261 284.1362 | |
| 261 249.8924 | |
| 260 938.6693 | |
| 260 021.7735 | |
| 241 737.7972 | |
| 242 146.5021 | |
| 239 145.6563 | |
| 238 330.7501 | |
| 239 194.3816 | |
| 238 583.4693 | |
| 236 301.0741 | |
| 237 887.4615 | |
| 230 418.2924 | |
| 229 711.4654 | |
| 226 724.3370 | |
| 226 799.8180 | |
| 226 896.8937 | |
| 228 687.4673 | |
| 231 918.7319 | |
| 231 038.5974 | |
| 229 612.1601 | |
| 227 135.4760 | |
| 225 566.5554 | |
| 225 067.7388 | |
| 225 332.7418 | |
| 226 376.1595 | |
| 229 881.0663 | |
| 230 494.6872 | |
| 227 547.7960 | |
| 228 870.2046 | |
| 225 034.0368 | |
| 225 168.3841 | |
| 225 028.4473 | |
| 222 900.9459 | |
| 227 730.4173 | |
| 224 984.5497 | |
| 226 629.9938 | |
| 228 558.5799 | |
| 229 646.8299 | |
| 229 028.3934 | |
| 226 748.1008 | |
| 227 755.5085 | |
| 226 548.7711 | |
| 225 583.0962 | |
| 225 652.0324 | |
| 223 229.1456 | |
| 217 834.7877 | |
| 219 600.0330 | |
| 212 426.4436 | |
| 211 429.8821 | |
| 221 343.9891 | |
| 221 770.1103 | |
| 214 170.8380 | |
| 210 387.1425 | |
| 204 966.5449 | |
| 199 805.2042 | |
| 194 427.8629 | |
| 195 015.1118 | |
| 193 407.6434 | |
| 195 116.9454 | |
| 193 626.2733 | |
| 187 527.4173 | |
| 183 459.9188 | |
| 183 757.7915 | |
| 180 284.7205 | |
| 182 169.2899 | |
| 178 391.8310 | |
| 180 793.8377 | |
| 181 728.4545 | |
| 186 148.6668 | |
| 176 997.4902 | |
| 152 805.8235 | |
| 190 813.1337 | |
| 182 548.3420 | |
| 183 401.6273 | |
| 171 513.6698 | |
| 154 190.6116 | |
| 135 938.0705 | |
| 130 625.4416 | |
| 126 983.5789 | |
| 127 760.3973 | |
| 123 885.0120 | |
| 119 460.6956 | |
| 119 214.2615 | |
| 119 728.2605 | |
| 117 472.3169 | |
| 114 171.2644 | |
| 112 759.4287 | |
| 114 418.3692 | |
| 113 096.5472 | |
| 113 912.7936 | |
| 116 462.1969 | |
| 112 453.9727 | |
| 114 634.3684 | |
| 114 595.2595 | |
| 115 719.3956 | |
| 116 667.6302 | |
| 116 759.5292 | |
| 118 019.1750 | |
| 115 408.1789 | |
| 118 088.0996 | |
| 116 583.9726 | |
| 115 030.8042 | |
| 113 508.4892 | |
| 113 124.6475 | |
| 111 464.7659 | |
| 110 719.7762 | |
| 108 540.1525 | |
| 108 756.0777 | |
| 109 878.6165 | |
| 112 992.7963 | |
| 107 348.2124 | |
| 106 133.9557 | |
| 99 258.0308 | |
| 96 743.7959 | |
| 95 686.4366 | |
| 96 986.1937 | |
| 98 857.1227 | |
| 101 667.4433 | |
| 102 394.6981 | |
| 101 604.3416 | |
| 102 061.6055 | |
| 100 519.1267 | |
| 102 688.6608 | |
| 106 720.3934 | |
| 105 650.5511 | |
| 105 969.0453 | |
| 106 867.7614 | |
| 103 345.3669 | |
| 109 922.0717 | |
| 113 491.9307 | |
| 109 397.0432 | |
| 107 663.4197 | |
| 107 344.8898 | |
| 105 808.3092 | |
| 105 857.1583 | |
| 104 212.8290 | |
| 102 213.0729 | |
| 101 783.6461 | |
| 100 349.9901 | |
| 99 954.1395 | |
| 98 458.2787 | |
| 98 206.0212 | |
| 92 516.0487 | |
| 91 797.4183 | |
| 91 706.1658 | |
| 91 043.9396 | |
| 91 640.2282 | |
| 91 074.4539 | |
| 89 461.8735 | |
| 89 087.1099 | |
| 89 714.8903 | |
| 90 122.4748 | |
| 89 689.7024 | |
| 89 869.4674 | |
| 93 493.5161 | |
| 93 500.4835 | |
| 91 895.8830 | |
| 90 392.9716 | |
| 89 249.6833 | |
| 88 989.0240 | |
| 87 077.0249 | |
| 86 782.3857 | |
| 86 869.6094 | |
| 83 437.5789 | |
| 85 459.7602 | |
| 85 045.6872 | |
| 84 951.9758 | |
| 84 557.6809 | |
| 83 960.4222 | |
| 83 252.0689 | |
| 83 339.2324 | |
| 82 865.8430 | |
| 83 118.4434 | |
| 83 240.3835 | |
| 83 380.5085 | |
| 82 502.3986 | |
| 81 878.0328 | |
| 79 702.6182 | |
| 79 983.5613 | |
| 79 783.7495 | |
| 80 880.0021 | |
| 81 339.8886 | |
| 80 945.6597 | |
| 82 899.2356 | |
| 83 374.1354 | |
| 82 473.1303 | |
| 79 722.1873 | |
| 80 607.7455 | |
| 80 299.9442 | |
| 80 481.2712 | |
| 81 866.8534 | |
| 81 088.4471 | |
| 79 433.1819 | |
| 77 806.7872 | |
| 78 971.9520 | |
| 81 354.9091 | |
| 82 451.6659 | |
| 83 450.2633 | |
| 83 593.9470 | |
| 81 914.9331 | |
| 83 552.2215 | |
| 84 093.1172 | |
| 82 870.0749 | |
| 83 950.7696 | |
| 87 099.3560 | |
| 86 502.0007 | |
| 85 967.3811 | |
| 87 602.4024 | |
| 84 902.7076 | |
| 83 549.6963 | |
| 83 689.9480 | |
| 81 630.7292 | |
| 79 284.6816 | |
| 80 639.8772 | |
| 79 849.0097 | |
| 77 855.6680 | |
| 75 944.9804 | |
| 74 778.3168 | |
| 74 009.9185 | |
| 74 335.7042 | |
| 72 792.4239 | |
| 74 909.5278 | |
| 75 129.5638 | |
| 76 697.4506 | |
| 77 224.2573 | |
| 75 555.4087 | |
| 75 453.7297 | |
| 74 997.3849 | |
| 75 178.7931 | |
| 74 388.7654 | |
| 74 330.9728 | |
| 74 066.4297 | |
| 75 211.8717 | |
| 72 443.2731 | |
| 75 637.4714 | |
| 77 325.0264 | |
| 78 305.5951 | |
| 82 585.6615 | |
| 81 658.0695 | |
| 85 009.1161 | |
| 87 164.8330 | |
| 88 939.1836 | |
| 93 243.2334 | |
| 86 780.0371 | |
| 86 785.7824 | |
| 99 277.6561 | |
| 77 535.2742 | |
| 70 998.7080 | |
| 68 987.3803 | |
| 70 600.3396 | |
| 69 069.4966 | |
| 67 096.7065 | |
| 68 797.5901 | |
| 69 027.8039 | |
| 67 100.7509 | |
| 68 427.5178 | |
| 68 298.6530 | |
| 66 930.8791 | |
| 64 934.3254 | |
| 63 331.5943 | |
| 61 136.9097 | |
| 61 930.5413 | |
| 62 489.3442 | |
| 62 759.6683 | |
| 61 118.6528 | |
| 60 964.2311 | |
| 60 503.7493 | |
| 58 934.2287 | |
| 58 427.4619 | |
| 58 823.2561 | |
| 58 865.1138 | |
| 59 233.1494 | |
| 59 547.1855 | |
| 59 072.5886 | |
| 59 285.6913 | |
| 58 866.8430 | |
| 59 276.9457 | |
| 59 459.0820 | |
| 59 644.2373 | |
| 59 478.2753 | |
| 60 081.1695 | |
| 60 658.2942 | |
| 59 250.3524 | |
| 59 097.8935 | |
| 56 420.8950 | |
| 56 191.8911 | |
| 54 867.0571 | |
| 54 716.3907 | |
| 54 046.9655 | |
| 53 585.1955 | |
| 53 645.0599 | |
| 54 139.9282 | |
| 54 074.9515 | |
| 54 629.5416 | |
| 55 217.9025 | |
| 55 513.1659 | |
| 55 010.7552 | |
| 54 639.2854 | |
| 55 227.1490 | |
| 56 022.0240 | |
| 54 515.4520 | |
| 54 333.2256 | |
| 54 933.9645 | |
| 55 322.6907 | |
| 54 720.4577 | |
| 55 816.1956 | |
| 55 277.7223 | |
| 55 528.6325 | |
| 54 783.7031 | |
| 55 793.1971 | |
| 56 298.3283 | |
| 57 555.0526 | |
| 58 271.6431 | |
| 55 983.3767 | |
| 55 654.7585 | |
| 55 727.9307 | |
| 56 064.4482 | |
| 55 296.1446 | |
| 54 073.0536 | |
| 54 325.9186 | |
| 56 162.0592 | |
| 55 620.4329 | |
| 56 943.7063 | |
| 54 975.2665 | |
| 54 870.0401 | |
| 54 143.9161 | |
| 51 702.6801 | |
| 51 741.3939 | |
| 51 483.2698 | |
| 51 821.8658 | |
| 52 306.7186 | |
| 49 774.3752 | |
| 49 097.2126 | |
| 46 492.9518 | |
| 45 861.4425 | |
| 45 949.6039 | |
| 46 033.1317 | |
| 46 142.6225 | |
| 45 520.5204 | |
| 45 419.3980 | |
| 45 388.1913 | |
| 45 212.2591 | |
| 45 199.3591 | |
| 45 384.1717 | |
| 45 034.4000 | |
| 45 064.9093 | |
| 45 398.2823 | |
| 45 602.1070 | |
| 44 846.6167 | |
| 45 876.2746 | |
| 44 632.8125 | |
| 43 095.5729 | |
| 43 158.7913 | |
| 43 215.3385 | |
| 43 613.5271 | |
| 43 125.5560 | |
| 44 166.5149 | |
| 44 226.4806 | |
| 44 355.8572 | |
| 44 094.1289 | |
| 42 100.3405 | |
| 42 703.6136 | |
| 42 858.9095 | |
| 42 560.6342 | |
| 42 687.8218 | |
| 43 156.5428 | |
| 42 897.4447 | |
| 42 720.0215 | |
| 43 349.9015 | |
| 42 928.6256 | |
| 43 298.6650 | |
| 42 984.9933 | |
| 43 019.8172 | |
| 43 735.4495 | |
| 44 460.4106 | |
| 45 079.3935 | |
| 44 726.7288 | |
| 44 111.6101 | |
| 44 121.4034 | |
| 43 770.2054 | |
| 44 284.5936 | |
| 43 530.5777 | |
| 43 504.6216 | |
| 42 955.6212 | |
| 43 350.9644 |