Historique des taux quotidiens BTN /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ngultrum bouthanais = 523 005.5030 livre turque
le minimum le
1 ngultrum bouthanais = 216.9698 livre turque
Historique des prix TRL / BTN
| Date | BTN/TRL |
| | 523 005.5030 |
| | 516 569.8137 |
| | 512 415.8925 |
| | 511 296.5764 |
| | 511 246.9705 |
| | 510 175.9193 |
| | 514 500.0683 |
| | 217.2992 |
| | 217.3604 |
| | 218.8617 |
| | 220.6056 |
| | 220.6619 |
| | 220 046.9729 |
| | 218 140.6802 |
| | 220 562.3272 |
| | 220 176.3390 |
| | 223 008.3074 |
| | 222 676.8858 |
| | 220 953.7348 |
| | 219 518.4375 |
| | 219 913.6589 |
| | 218 906.1555 |
| | 216 908.3116 |
| | 217 733.2834 |
| | 219 281.3574 |
| | 221 096.8442 |
| | 222 953.8080 |
| | 222 339.0576 |
| | 225 953.5153 |
| | 224 594.5067 |
| | 224 533.3703 |
| | 227 576.9064 |
| | 226 197.2304 |
| | 227 673.7194 |
| | 228 991.9423 |
| | 228 846.5656 |
| | 228 633.8180 |
| | 226 573.4654 |
| | 227 146.0662 |
| | 230 236.0789 |
| | 232 060.1193 |
| | 230 616.3191 |
| | 231 782.4990 |
| | 232 738.7218 |
| | 230 199.7804 |
| | 233 034.6322 |
| | 234 657.1750 |
| | 236 842.5153 |
| | 237 292.9576 |
| | 237 399.3814 |
| | 237 354.6569 |
| | 237 073.1328 |
| | 238 137.8448 |
| | 236 863.8119 |
| | 235 080.5598 |
| | 234 905.2797 |
| | 235 435.8767 |
| | 236 205.5656 |
| | 236 754.7038 |
| | 235 707.2282 |
| | 240 143.5138 |
| | 239 259.2374 |
| | 238 571.3444 |
| | 239 111.1418 |
| | 241 723.8840 |
| | 241 077.1872 |
| | 243 376.2347 |
| | 242 288.7991 |
| | 240 900.2828 |
| | 239 927.5852 |
| | 243 511.0246 |
| | 244 528.5731 |
| | 245 256.7858 |
| | 245 258.3266 |
| | 247 810.2502 |
| | 251 318.9688 |
| | 248 492.9909 |
| | 247 003.5430 |
| | 244 366.7689 |
| | 246 142.6237 |
| | 250 548.4918 |
| | 251 508.2165 |
| | 251 537.9276 |
| | 246 349.2412 |
| | 245 591.8930 |
| | 249 370.9684 |
| | 251 197.7637 |
| | 250 876.9310 |
| | 251 015.6671 |
| | 253 641.2544 |
| | 254 842.4113 |
| | 251 328.7582 |
| | 253 187.6425 |
| | 254 311.4480 |
| | 255 913.6594 |
| | 256 631.5023 |
| | 256 455.6641 |
| | 255 926.5569 |
| | 256 756.2856 |
| | 259 559.1012 |
| | 258 030.4442 |
| | 256 106.3853 |
| | 255 008.6377 |
| | 255 697.5199 |
| | 255 900.4230 |
| | 254 514.7151 |
| | 254 228.0693 |
| | 253 436.4501 |
| | 253 567.5508 |
| | 252 140.3123 |
| | 253 148.3578 |
| | 253 139.4623 |
| | 252 193.7666 |
| | 252 939.9112 |
| | 254 777.2850 |
| | 254 433.8617 |
| | 258 248.4824 |
| | 256 744.0789 |
| | 256 946.9149 |
| | 258 729.2672 |
| | 261 060.5253 |
| | 261 181.7761 |
| | 260 907.1804 |
| | 260 512.5648 |
| | 258 207.7924 |
| | 259 317.8645 |
| | 258 542.7915 |
| | 259 132.1389 |
| | 258 741.7251 |
| | 259 829.5492 |
| | 259 908.6138 |
| | 260 985.4731 |
| | 258 472.2004 |
| | 260 846.5283 |
| | 258 419.9895 |
| | 258 551.2544 |
| | 258 266.5364 |
| | 259 166.7046 |
| | 259 598.2413 |
| | 259 561.1341 |
| | 260 066.8604 |
| | 259 490.6591 |
| | 258 950.0569 |
| | 258 429.8621 |
| | 258 184.4910 |
| | 257 191.0861 |
| | 254 867.0548 |
| | 255 674.4323 |
| | 257 270.5233 |
| | 257 691.3915 |
| | 257 698.2635 |
| | 256 708.9012 |
| | 257 190.0823 |
| | 259 563.9590 |
| | 260 331.6671 |
| | 261 567.1946 |
| | 259 986.3835 |
| | 261 392.9962 |
| | 261 147.3502 |
| | 263 112.3371 |
| | 262 332.9697 |
| | 259 596.7931 |
| | 260 293.5642 |
| | 260 843.3182 |
| | 260 232.2153 |
| | 258 656.1623 |
| | 258 568.2032 |
| | 257 694.1426 |
| | 259 061.0670 |
| | 260 413.6745 |
| | 257 022.5481 |
| | 257 385.2145 |
| | 261 284.1362 |
| | 261 249.8924 |
| | 260 938.6693 |
| | 260 021.7735 |
| | 241 737.7972 |
| | 242 146.5021 |
| | 239 145.6563 |
| | 238 330.7501 |
| | 239 194.3816 |
| | 238 583.4693 |
| | 236 301.0741 |
| | 237 887.4615 |
| | 230 418.2924 |
| | 229 711.4654 |
| | 226 724.3370 |
| | 226 799.8180 |
| | 226 896.8937 |
| | 228 687.4673 |
| | 231 918.7319 |
| | 231 038.5974 |
| | 229 612.1601 |
| | 227 135.4760 |
| | 225 566.5554 |
| | 225 067.7388 |
| | 225 332.7418 |
| | 226 376.1595 |
| | 229 881.0663 |
| | 230 494.6872 |
| | 227 547.7960 |
| | 228 870.2046 |
| | 225 034.0368 |
| | 225 168.3841 |
| | 225 028.4473 |
| | 222 900.9459 |
| | 227 730.4173 |
| | 224 984.5497 |
| | 226 629.9938 |
| | 228 558.5799 |
| | 229 646.8299 |
| | 229 028.3934 |
| | 226 748.1008 |
| | 227 755.5085 |
| | 226 548.7711 |
| | 225 583.0962 |
| | 225 652.0324 |
| | 223 229.1456 |
| | 217 834.7877 |
| | 219 600.0330 |
| | 212 426.4436 |
| | 211 429.8821 |
| | 221 343.9891 |
| | 221 770.1103 |
| | 214 170.8380 |
| | 210 387.1425 |
| | 204 966.5449 |
| | 199 805.2042 |
| | 194 427.8629 |
| | 195 015.1118 |
| | 193 407.6434 |
| | 195 116.9454 |
| | 193 626.2733 |
| | 187 527.4173 |
| | 183 459.9188 |
| | 183 757.7915 |
| | 180 284.7205 |
| | 182 169.2899 |
| | 178 391.8310 |
| | 180 793.8377 |
| | 181 728.4545 |
| | 186 148.6668 |
| | 176 997.4902 |
| | 152 805.8235 |
| | 190 813.1337 |
| | 182 548.3420 |
| | 183 401.6273 |
| | 171 513.6698 |
| | 154 190.6116 |
| | 135 938.0705 |
| | 130 625.4416 |
| | 126 983.5789 |
| | 127 760.3973 |
| | 123 885.0120 |
| | 119 460.6956 |
| | 119 214.2615 |
| | 119 728.2605 |
| | 117 472.3169 |
| | 114 171.2644 |
| | 112 759.4287 |
| | 114 418.3692 |
| | 113 096.5472 |
| | 113 912.7936 |
| | 116 462.1969 |
| | 112 453.9727 |
| | 114 634.3684 |
| | 114 595.2595 |
| | 115 719.3956 |
| | 116 667.6302 |
| | 116 759.5292 |
| | 118 019.1750 |
| | 115 408.1789 |
| | 118 088.0996 |
| | 116 583.9726 |
| | 115 030.8042 |
| | 113 508.4892 |
| | 113 124.6475 |
| | 111 464.7659 |
| | 110 719.7762 |
| | 108 540.1525 |
| | 108 756.0777 |
| | 109 878.6165 |
| | 112 992.7963 |
| | 107 348.2124 |
| | 106 133.9557 |
| | 99 258.0308 |
| | 96 743.7959 |
| | 95 686.4366 |
| | 96 986.1937 |
| | 98 857.1227 |
| | 101 667.4433 |
| | 102 394.6981 |
| | 101 604.3416 |
| | 102 061.6055 |
| | 100 519.1267 |
| | 102 688.6608 |
| | 106 720.3934 |
| | 105 650.5511 |
| | 105 969.0453 |
| | 106 867.7614 |
| | 103 345.3669 |
| | 109 922.0717 |
| | 113 491.9307 |
| | 109 397.0432 |
| | 107 663.4197 |
| | 107 344.8898 |
| | 105 808.3092 |
| | 105 857.1583 |
| | 104 212.8290 |
| | 102 213.0729 |
| | 101 783.6461 |
| | 100 349.9901 |
| | 99 954.1395 |
| | 98 458.2787 |
| | 98 206.0212 |
| | 92 516.0487 |
| | 91 797.4183 |
| | 91 706.1658 |
| | 91 043.9396 |
| | 91 640.2282 |
| | 91 074.4539 |
| | 89 461.8735 |
| | 89 087.1099 |
| | 89 714.8903 |
| | 90 122.4748 |
| | 89 689.7024 |
| | 89 869.4674 |
| | 93 493.5161 |
| | 93 500.4835 |
| | 91 895.8830 |
| | 90 392.9716 |
| | 89 249.6833 |
| | 88 989.0240 |
| | 87 077.0249 |
| | 86 782.3857 |
| | 86 869.6094 |
| | 83 437.5789 |
| | 85 459.7602 |
| | 85 045.6872 |
| | 84 951.9758 |
| | 84 557.6809 |
| | 83 960.4222 |
| | 83 252.0689 |
| | 83 339.2324 |
| | 82 865.8430 |
| | 83 118.4434 |
| | 83 240.3835 |
| | 83 380.5085 |
| | 82 502.3986 |
| | 81 878.0328 |
| | 79 702.6182 |
| | 79 983.5613 |
| | 79 783.7495 |
| | 80 880.0021 |
| | 81 339.8886 |
| | 80 945.6597 |
| | 82 899.2356 |
| | 83 374.1354 |
| | 82 473.1303 |
| | 79 722.1873 |
| | 80 607.7455 |
| | 80 299.9442 |
| | 80 481.2712 |
| | 81 866.8534 |
| | 81 088.4471 |
| | 79 433.1819 |
| | 77 806.7872 |
| | 78 971.9520 |
| | 81 354.9091 |
| | 82 451.6659 |
| | 83 450.2633 |
| | 83 593.9470 |
| | 81 914.9331 |
| | 83 552.2215 |
| | 84 093.1172 |
| | 82 870.0749 |
| | 83 950.7696 |
| | 87 099.3560 |
| | 86 502.0007 |
| | 85 967.3811 |
| | 87 602.4024 |
| | 84 902.7076 |
| | 83 549.6963 |
| | 83 689.9480 |
| | 81 630.7292 |
| | 79 284.6816 |
| | 80 639.8772 |
| | 79 849.0097 |
| | 77 855.6680 |
| | 75 944.9804 |
| | 74 778.3168 |
| | 74 009.9185 |
| | 74 335.7042 |
| | 72 792.4239 |
| | 74 909.5278 |
| | 75 129.5638 |
| | 76 697.4506 |
| | 77 224.2573 |
| | 75 555.4087 |
| | 75 453.7297 |
| | 74 997.3849 |
| | 75 178.7931 |
| | 74 388.7654 |
| | 74 330.9728 |
| | 74 066.4297 |
| | 75 211.8717 |
| | 72 443.2731 |
| | 75 637.4714 |
| | 77 325.0264 |
| | 78 305.5951 |
| | 82 585.6615 |
| | 81 658.0695 |
| | 85 009.1161 |
| | 87 164.8330 |
| | 88 939.1836 |
| | 93 243.2334 |
| | 86 780.0371 |
| | 86 785.7824 |
| | 99 277.6561 |
| | 77 535.2742 |
| | 70 998.7080 |
| | 68 987.3803 |
| | 70 600.3396 |
| | 69 069.4966 |
| | 67 096.7065 |
| | 68 797.5901 |
| | 69 027.8039 |
| | 67 100.7509 |
| | 68 427.5178 |
| | 68 298.6530 |
| | 66 930.8791 |
| | 64 934.3254 |
| | 63 331.5943 |
| | 61 136.9097 |
| | 61 930.5413 |
| | 62 489.3442 |
| | 62 759.6683 |
| | 61 118.6528 |
| | 60 964.2311 |
| | 60 503.7493 |
| | 58 934.2287 |
| | 58 427.4619 |
| | 58 823.2561 |
| | 58 865.1138 |
| | 59 233.1494 |
| | 59 547.1855 |
| | 59 072.5886 |
| | 59 285.6913 |
| | 58 866.8430 |
| | 59 276.9457 |
| | 59 459.0820 |
| | 59 644.2373 |
| | 59 478.2753 |
| | 60 081.1695 |
| | 60 658.2942 |
| | 59 250.3524 |
| | 59 097.8935 |
| | 56 420.8950 |
| | 56 191.8911 |
| | 54 867.0571 |
| | 54 716.3907 |
| | 54 046.9655 |
| | 53 585.1955 |
| | 53 645.0599 |
| | 54 139.9282 |
| | 54 074.9515 |
| | 54 629.5416 |
| | 55 217.9025 |
| | 55 513.1659 |
| | 55 010.7552 |
| | 54 639.2854 |
| | 55 227.1490 |
| | 56 022.0240 |
| | 54 515.4520 |
| | 54 333.2256 |
| | 54 933.9645 |
| | 55 322.6907 |
| | 54 720.4577 |
| | 55 816.1956 |
| | 55 277.7223 |
| | 55 528.6325 |
| | 54 783.7031 |
| | 55 793.1971 |
| | 56 298.3283 |
| | 57 555.0526 |
| | 58 271.6431 |
| | 55 983.3767 |
| | 55 654.7585 |
| | 55 727.9307 |
| | 56 064.4482 |
| | 55 296.1446 |
| | 54 073.0536 |
| | 54 325.9186 |
| | 56 162.0592 |
| | 55 620.4329 |
| | 56 943.7063 |
| | 54 975.2665 |
| | 54 870.0401 |
| | 54 143.9161 |
| | 51 702.6801 |
| | 51 741.3939 |
| | 51 483.2698 |
| | 51 821.8658 |
| | 52 306.7186 |
| | 49 774.3752 |
| | 49 097.2126 |
| | 46 492.9518 |
| | 45 861.4425 |
| | 45 949.6039 |
| | 46 033.1317 |
| | 46 142.6225 |
| | 45 520.5204 |
| | 45 419.3980 |
| | 45 388.1913 |
| | 45 212.2591 |
| | 45 199.3591 |
| | 45 384.1717 |
| | 45 034.4000 |
| | 45 064.9093 |
| | 45 398.2823 |
| | 45 602.1070 |
| | 44 846.6167 |
| | 45 876.2746 |
| | 44 632.8125 |
| | 43 095.5729 |
| | 43 158.7913 |
| | 43 215.3385 |
| | 43 613.5271 |
| | 43 125.5560 |
| | 44 166.5149 |
| | 44 226.4806 |
| | 44 355.8572 |
| | 44 094.1289 |
| | 42 100.3405 |
| | 42 703.6136 |
| | 42 858.9095 |
| | 42 560.6342 |
| | 42 687.8218 |
| | 43 156.5428 |
| | 42 897.4447 |
| | 42 720.0215 |
| | 43 349.9015 |
| | 42 928.6256 |
| | 43 298.6650 |
| | 42 984.9933 |
| | 43 019.8172 |
| | 43 735.4495 |
| | 44 460.4106 |
| | 45 079.3935 |
| | 44 726.7288 |
| | 44 111.6101 |
| | 44 121.4034 |
| | 43 770.2054 |
| | 44 284.5936 |
| | 43 530.5777 |
| | 43 504.6216 |
| | 42 955.6212 |
| | 43 350.9644 |