Исторический бутанский нгултрум / узбекский сум

История дневной ставки BTN /UZS с Пятница, 21 июля 2006.

Максимально было достигнуто

1 бутанский нгултрум = 153.0568 узбекский сум

минимум на

1 бутанский нгултрум = 26.0835 узбекский сум

История Цена UZS / BTN

Date BTN/UZS
124.2801
123.5115
124.1221
125.2691
125.8248
125.0406
124.0161
125.9440
126.0421
127.5491
126.6607
126.5462
125.2262
125.4996
126.1154
124.9757
127.4692
126.2222
128.2141
129.9765
130.0426
130.9992
130.2765
130.5806
131.1568
132.2618
133.2200
134.2912
134.8479
135.6186
133.7395
132.9846
131.7046
134.4508
132.8663
133.9543
133.9090
133.5845
133.2035
133.0422
134.6542
135.9075
135.5446
135.0390
137.3873
137.7852
137.0130
135.9593
136.6441
139.9493
140.9993
142.4070
141.3284
141.1849
143.5571
144.3411
145.2387
145.3221
146.0712
147.2423
146.2821
147.4670
144.0755
148.0950
149.0599
149.7715
151.8347
151.2788
151.9724
152.5768
152.3326
151.6709
150.9658
150.8174
151.3581
151.3386
149.0843
148.1065
150.0654
148.8989
149.4934
148.3950
150.5220
150.3461
149.9939
149.5929
150.8468
150.8555
151.4912
151.6710
151.7851
151.6845
152.1506
152.6759
152.0108
152.1479
152.3083
152.4963
152.0064
152.2800
152.2775
152.4545
152.2058
151.2798
150.5672
151.2266
150.9104
150.5682
149.7684
150.4706
150.8424
151.1632
150.9730
150.4196
151.0992
151.4725
151.5464
151.7912
152.9120
152.4190
152.2386
151.7170
150.8471
152.4285
151.9394
152.2780
151.6452
151.2217
151.4885
151.2669
151.1074
150.6990
148.6899
148.9095
148.6360
148.9265
149.1646
148.9619
148.7363
148.3252
148.9566
149.1512
147.7923
147.3089
147.6188
147.4332
147.3781
147.4913
146.7832
147.0088
146.6433
146.2602
146.6353
147.0275
146.2137
146.6607
146.5570
146.0987
145.6067
145.5368
141.1207
141.2288
141.6341
141.2647
140.0356
141.1719
140.1471
140.1112
138.8240
138.6213
138.2630
138.2959
138.7870
139.9723
139.5150
139.4305
139.8203
139.0608
138.8942
136.9925
136.9023
137.1534
137.1976
139.1465
138.7531
138.8092
137.1029
135.8703
135.3153
136.6628
136.5980
137.9536
137.5084
136.9576
137.7789
135.8869
134.9563
134.7713
135.1418
134.2407
134.6903
135.4590
137.7960
137.7496
137.3282
136.7212
136.5754
137.3376
136.8240
138.5738
137.4702
137.0393
137.5738
137.2648
138.3187
140.3903
140.8754
141.9326
142.3640
143.0851
143.7860
143.5625
146.2492
146.9886
151.3828
143.7650
141.8079
144.2980
145.3130
143.8732
145.4656
144.7211
145.2057
146.0146
146.3191
145.7605
144.2133
142.6261
143.0117
143.0219
143.8353
144.6337
144.0538
144.5085
142.6381
142.6517
142.0884
141.4870
143.7865
144.8616
145.1236
144.7887
146.2925
145.5667
143.3559
144.0203
143.3872
143.2769
143.0623
141.6203
142.5187
142.4688
142.4671
142.9165
144.8031
144.7481
145.7249
145.4167
144.5655
143.6411
142.3998
141.0412
141.2717
139.9497
142.7640
144.3786
145.1212
145.2043
143.5974
143.0639
145.8654
145.2756
144.5444
144.4068
144.5084
142.9351
142.5552
143.1528
142.3781
141.4874
141.3645
140.6087
140.4856
140.2925
139.1895
140.2217
139.1504
139.9319
141.4631
141.1896
140.9125
139.6907
140.4373
140.2096
140.2759
139.8954
138.4038
136.3795
136.7571
136.2392
136.5858
136.6335
135.6705
136.5386
134.8798
133.7280
133.6058
134.3486
134.4711
133.5538
133.2701
133.7006
133.8949
132.9954
132.0689
125.8093
125.8519
126.4889
125.0649
128.3801
128.5474
131.4528
132.6193
133.9639
133.6257
133.5118
133.8691
134.3203
135.1009
132.3753
133.4049
133.6922
134.3385
134.0634
132.5895
132.5809
132.3302
132.4884
133.6916
133.6846
133.2394
132.6128
132.7859
133.6024
132.6874
131.5950
131.4668
131.2747
130.4327
128.2143
122.0733
123.5124
125.4650
124.5562
125.3706
125.1034
124.0267
123.2340
121.8921
122.3374
122.5769
121.8097
121.2701
119.8845
121.8150
120.9630
121.5161
121.8253
121.2255
121.3017
121.9468
122.1797
120.0539
118.4954
118.6455
117.8029
118.0172
117.0293
118.1594
117.5657
117.7115
119.9659
119.5613
118.7744
116.1890
116.4725
117.8778
117.0264
115.4651
113.1759
112.7823
112.1054
111.8151
110.9176
110.4624
110.9690
110.7472
108.5436
108.0530
110.1377
111.2527
111.7036
111.5182
113.2617
113.5653
113.1598
113.8012
114.0938
114.3595
115.7939
116.2418
117.8420
118.7086
118.7957
117.5983
118.8226
120.1198
121.5633
121.5972
123.5827
124.6043
124.5858
125.5811
125.4502
125.4421
125.5179
126.3574
127.5086
127.3279
127.7349
128.6932
127.8110
128.1894
128.1047
127.1298
126.0129
126.3623
125.7465
125.7311
125.3643
123.9546
123.3408
124.9730
124.4172
123.9412
124.4850
123.2631
123.5495
124.6463
126.2527
127.2902
65.8554
65.2024
64.4919
64.4503
64.1961
63.6881
62.8586
62.2844
61.6717
61.2638
60.9263
60.9139
60.8618
59.6459
59.3362
58.5374
59.5259
58.2947
58.4273
57.8318
57.4171
57.4209
55.9900
55.6137
53.6645
52.8017
51.8832
51.2476
49.7455
49.7685
49.1255
47.6161
48.2068
47.9325
47.9578
47.4976
47.6962
47.5252
48.2192
47.9839
46.4578
46.7042
47.1926
46.9135
46.7206
45.9912
46.3612
45.6089
45.6346
45.5021
44.9821
45.0724
44.9351
44.7464
45.0711
45.1742
44.8444
44.5579
44.5342
44.1042
43.9954
43.8330
43.3056
43.6478
43.8503
43.5903
43.5727
43.3460
43.5469
43.4968
43.5421
43.4668
43.3436
43.4311
43.3970
42.8731
42.8164
42.5355
42.5227
41.4321
41.4875
41.5170
41.8148
41.6601
41.6722
41.7530
42.2016
42.3281
42.0126
41.9189
41.3088
41.3145
41.0026
41.1738
40.9293
40.7523
40.8682
41.1375
41.1741
40.6948
40.1875
39.5994
39.6845
39.2970
38.9842
39.1072
39.0194
39.6763
40.4262
40.2607
40.0698
40.5877
40.5192
40.3339
40.0073
40.2004
39.9410
39.6414
39.9446
39.9403
39.7519
39.5423
39.5899
39.7746
39.9225
40.1944
40.1237
39.8029
39.9925
39.3039
39.4771
39.8943
39.5922
39.4751
39.4837
39.5000
39.6421
39.3804
39.0354
38.3509
38.1269
38.3243
38.4999
38.9790
38.8355
38.9132
38.9662
38.8537
38.8559
38.9246
38.7295
38.7848
38.4821
38.5790
38.8976
38.7343
39.0356
38.8006
38.7566
38.6019
38.2184
38.2880
38.8208
38.6614
38.7312
38.5919
38.4872
38.3619
38.4655
38.9952
38.9239
39.0892
39.1291
38.1690
37.9369
37.6095
37.6249
37.7582
37.6752
37.8119
36.9340
36.6304
36.7223
35.9779
35.8820
35.6524
35.3518
35.1429
34.9176
35.7570
35.7246
35.3471
35.5523
35.5136
35.1443
35.5216
34.7912
34.5595
34.4574
34.5106
35.0228
35.1493
35.2377
35.0586
34.8714
34.4424
34.4119
33.7853
32.5945
32.2235
33.0436
33.7844
34.6558
34.6315
35.3902
35.3686
34.9092
34.5586
35.2389
35.0701
36.0476
36.0279
36.3271
37.3372
37.4922
37.8065
38.1795
37.8864
38.0508
37.6667
37.6043
37.6234
37.7051
37.4557
36.9886
36.6429
37.4951
37.0223
37.3229
37.4468
36.8885
36.9064
36.3419
35.8923
36.1984
36.1662
36.1402
36.1863
36.0789
35.2918
35.6289
35.7428
36.0157
36.2552
36.3311
36.7076
37.1261
36.8578
36.1038
38.1813
37.5240
37.3532
37.2904
37.1117
37.1746
37.0089
36.9898
36.7708
34.1112
34.1342
34.4856
33.2028
33.8137
33.8500
33.8991
34.1089
34.1351
34.8027
35.3690
35.4435
35.5240
35.9990
36.0445
36.2662
35.8561
36.5846
36.6987
36.8152
36.7013
37.0992
37.0752
37.0449
36.3752
36.1230
35.1433
34.2962
33.8455
33.9214
33.9455
33.8512
34.8502
34.4734
34.2176
35.3779
36.2561
36.3692
35.4984
36.0794
36.0193
35.7783
35.5887
36.6779
37.0543
37.9673
38.0057
38.1636
38.3621
38.5878
39.3694
39.0100
38.9708
38.8526
38.8845
38.1806
38.3371
38.3249
38.4130
38.0049
37.7697
37.8166
38.0652
38.5954
38.2057
38.2890
38.1905
38.1020
37.6761
37.4326
37.3515
37.1893
37.0184
37.1867
36.6489
36.5649
36.2379
36.3718
36.2802
36.3651
36.8970
36.5280
36.3513
36.5092
36.9374
35.8105
36.1847
36.2920
37.4231
36.8791
36.8412
37.0740
36.7439
36.5689
36.2779
35.5492
35.2142
34.9876
34.6857
34.7408
34.7910
35.1555
35.1782
34.3410
34.1937
34.3519
34.3310
34.7409
34.9798
34.4230
33.7875
36.5849
35.9614
37.0111
35.5797
35.4430
35.3437
34.6750
34.5572
34.6107
34.4249
33.9132
33.2810
33.5821
33.5661
33.4862
33.1150
32.6840
32.8850
32.9064
33.4300
33.7830
32.8145
32.7696
32.2759
32.5707
32.4314
32.4487
32.4303
32.6563
32.4707
31.9386
32.2688
32.5116
32.4301
31.5491
31.4545
31.1606
30.7774
31.0423
30.8085
31.0376
30.5345
31.3882
31.4092
30.9034
30.8859
30.3904
30.6169
30.7978
30.7931
30.9276
31.1447
31.2495
31.0067
30.5056
29.4545
29.0958
28.8318
29.0418
28.3749
28.8082
27.9220
28.4530
27.1928
27.2502
26.9527
28.2957
28.7762
28.7811
28.8991
28.7234
29.1216
28.7253
28.9826
28.9801
28.9748
28.8113
27.7164
27.2502
26.8574
27.3915
28.6276
27.8444
26.8313
27.2537
27.7953
27.7984
28.5597
28.5147
28.8527
29.6082
29.7784
30.0824
30.2284
31.1532
30.9784
30.8344
30.8088
30.7015
30.2989
30.5455
30.4016
30.5128
30.6090
30.8474
30.6469
30.7171
31.1675
31.7722
32.6029
32.6928
32.5366
32.5801
32.4797
32.2427
31.9037
32.0844
32.0541
32.4050
32.5509
32.7139
32.8756
32.8559
32.7401
33.0131
32.8730
32.8234
32.7732
32.6395
32.6716
32.4434
32.2621
32.5630
32.5349
32.5334
32.5209
32.1563
32.7026
32.3071
32.0869
32.2247
31.4530
31.4900
31.2712
30.9927
31.1332
31.2949
31.4468
31.3570
31.4677
31.4402
31.4091
31.2487
30.9705
31.1559
31.0524
31.2911
31.0628
31.0990
30.9280
30.9452
30.6362
30.2300
29.9538
29.2532
29.0128
28.8040
28.3448
28.2606
28.0501
28.2062
28.3181
28.2589
28.2499
28.1122
28.1768
28.0258
27.8645
28.0294
27.9039
27.7068
27.6778
27.7468
27.7019
27.4527
27.4604
27.4472
27.4481
27.1251
27.0985
26.8928
26.8203
26.7923
26.6247
26.7804
26.4585
26.3962
26.3662
26.3605
26.3769
26.3268
26.0835