Исторический узбекский сум / бутанский нгултрум

История дневной ставки UZS /BTN с Пятница, 5 Март 2004.

Максимально было достигнуто

1 узбекский сум = 0.046168 бутанский нгултрум

минимум на

1 узбекский сум = 0.006557 бутанский нгултрум

История Цена BTN / UZS

Date UZS/BTN
0.006582
0.006567
0.006594
0.006613
0.006601
0.006611
0.006618
0.006636
0.006725
0.006715
0.006728
0.006715
0.006704
0.006713
0.006723
0.006742
0.006713
0.006705
0.006766
0.006788
0.006774
0.006783
0.006785
0.006780
0.006813
0.006802
0.006819
0.006837
0.006820
0.006801
0.006839
0.006818
0.006823
0.006845
0.006868
0.006871
0.007086
0.007081
0.007060
0.007079
0.007141
0.007084
0.007135
0.007137
0.007203
0.007214
0.007233
0.007231
0.007205
0.007144
0.007168
0.007172
0.007152
0.007191
0.007200
0.007300
0.007304
0.007291
0.007289
0.007187
0.007207
0.007204
0.007294
0.007360
0.007390
0.007317
0.007321
0.007249
0.007272
0.007302
0.007258
0.007359
0.007410
0.007420
0.007400
0.007449
0.007424
0.007382
0.007257
0.007260
0.007282
0.007314
0.007322
0.007281
0.007309
0.007216
0.007274
0.007297
0.007269
0.007285
0.007230
0.007123
0.007098
0.007046
0.007024
0.006989
0.006955
0.006966
0.006838
0.006803
0.006606
0.006956
0.007052
0.006930
0.006882
0.006951
0.006874
0.006910
0.006887
0.006849
0.006834
0.006861
0.006934
0.007011
0.006992
0.006992
0.006952
0.006914
0.006942
0.006920
0.007011
0.007010
0.007038
0.007068
0.006955
0.006903
0.006891
0.006907
0.006836
0.006870
0.006976
0.006943
0.006974
0.006979
0.006990
0.007061
0.007017
0.007019
0.007019
0.006997
0.006906
0.006909
0.006862
0.006877
0.006917
0.006962
0.007022
0.007090
0.007079
0.007145
0.007005
0.006926
0.006891
0.006887
0.006964
0.006990
0.006856
0.006883
0.006918
0.006925
0.006920
0.006996
0.007015
0.006986
0.007024
0.007068
0.007074
0.007112
0.007118
0.007128
0.007184
0.007132
0.007186
0.007146
0.007069
0.007083
0.007097
0.007159
0.007121
0.007132
0.007129
0.007148
0.007225
0.007332
0.007312
0.007340
0.007321
0.007319
0.007371
0.007324
0.007414
0.007478
0.007485
0.007443
0.007437
0.007488
0.007504
0.007479
0.007469
0.007519
0.007572
0.007949
0.007946
0.007906
0.007996
0.007789
0.007779
0.007607
0.007540
0.007465
0.007484
0.007490
0.007470
0.007445
0.007402
0.007554
0.007496
0.007480
0.007444
0.007459
0.007542
0.007543
0.007557
0.007548
0.007480
0.007480
0.007505
0.007541
0.007531
0.007485
0.007537
0.007599
0.007606
0.007618
0.007667
0.007799
0.008192
0.008096
0.007970
0.008029
0.007976
0.007993
0.008063
0.008115
0.008204
0.008174
0.008158
0.008210
0.008246
0.008341
0.008209
0.008267
0.008229
0.008208
0.008249
0.008244
0.008200
0.008185
0.008330
0.008439
0.008428
0.008489
0.008473
0.008545
0.008463
0.008506
0.008495
0.008336
0.008364
0.008419
0.008607
0.008586
0.008483
0.008545
0.008661
0.008836
0.008867
0.008920
0.008943
0.009016
0.009053
0.009012
0.009030
0.009213
0.009255
0.009080
0.008989
0.008952
0.008967
0.008829
0.008806
0.008837
0.008787
0.008765
0.008744
0.008636
0.008603
0.008486
0.008424
0.008418
0.008504
0.008416
0.008325
0.008226
0.008224
0.008092
0.008025
0.008027
0.007963
0.007971
0.007972
0.007967
0.007914
0.007843
0.007854
0.007829
0.007770
0.007824
0.007801
0.007806
0.007866
0.007936
0.007914
0.007953
0.007953
0.007977
0.008067
0.008108
0.008002
0.008037
0.008068
0.008033
0.008113
0.008094
0.008023
0.007921
0.007856
0.015185
0.015337
0.015506
0.015516
0.015577
0.015702
0.015909
0.016055
0.016215
0.016323
0.016413
0.016417
0.016431
0.016766
0.016853
0.017083
0.016799
0.017154
0.017115
0.017292
0.017416
0.017415
0.017860
0.017981
0.018634
0.018939
0.019274
0.019513
0.020102
0.020093
0.020356
0.021001
0.020744
0.020863
0.020852
0.021054
0.020966
0.021041
0.020739
0.020840
0.021525
0.021411
0.021190
0.021316
0.021404
0.021743
0.021570
0.021926
0.021913
0.021977
0.022231
0.022187
0.022254
0.022348
0.022187
0.022137
0.022299
0.022443
0.022455
0.022674
0.022730
0.022814
0.023092
0.022911
0.022805
0.022941
0.022950
0.023070
0.022964
0.022990
0.022966
0.023006
0.023071
0.023025
0.023043
0.023325
0.023356
0.023510
0.023517
0.024136
0.024104
0.024086
0.023915
0.024004
0.023997
0.023950
0.023696
0.023625
0.023802
0.023856
0.024208
0.024205
0.024389
0.024287
0.024432
0.024539
0.024469
0.024309
0.024287
0.024573
0.024883
0.025253
0.025199
0.025447
0.025651
0.025571
0.025628
0.025204
0.024736
0.024838
0.024956
0.024638
0.024680
0.024793
0.024995
0.024875
0.025037
0.025226
0.025035
0.025037
0.025156
0.025289
0.025259
0.025142
0.025049
0.024879
0.024923
0.025124
0.025005
0.025443
0.025331
0.025066
0.025257
0.025332
0.025327
0.025316
0.025226
0.025393
0.025618
0.026075
0.026228
0.026093
0.025974
0.025655
0.025750
0.025698
0.025663
0.025738
0.025736
0.025691
0.025820
0.025783
0.025986
0.025921
0.025709
0.025817
0.025618
0.025773
0.025802
0.025905
0.026165
0.026118
0.025759
0.025866
0.025819
0.025912
0.025983
0.026068
0.025997
0.025644
0.025691
0.025582
0.025556
0.026199
0.026360
0.026589
0.026578
0.026484
0.026543
0.026447
0.027075
0.027300
0.027231
0.027795
0.027869
0.028049
0.028287
0.028455
0.028639
0.027967
0.027992
0.028291
0.028128
0.028158
0.028454
0.028152
0.028743
0.028936
0.029021
0.028977
0.028553
0.028450
0.028379
0.028524
0.028677
0.029034
0.029060
0.029599
0.030680
0.031033
0.030263
0.029599
0.028855
0.028875
0.028256
0.028274
0.028646
0.028936
0.028378
0.028514
0.027741
0.027756
0.027528
0.026783
0.026672
0.026450
0.026192
0.026395
0.026281
0.026549
0.026593
0.026579
0.026522
0.026698
0.027035
0.027290
0.026670
0.027011
0.026793
0.026705
0.027109
0.027096
0.027516
0.027861
0.027626
0.027650
0.027670
0.027635
0.027717
0.028335
0.028067
0.027978
0.027766
0.027582
0.027525
0.027242
0.026935
0.027131
0.027698
0.026191
0.026650
0.026771
0.026817
0.026946
0.026900
0.027021
0.027034
0.027196
0.029316
0.029296
0.028998
0.030118
0.029574
0.029542
0.029499
0.029318
0.029295
0.028733
0.028273
0.028214
0.028150
0.027779
0.027744
0.027574
0.027889
0.027334
0.027249
0.027163
0.027247
0.026955
0.026972
0.026994
0.027491
0.027683
0.028455
0.029158
0.029546
0.029480
0.029459
0.029541
0.028694
0.029008
0.029225
0.028266
0.027582
0.027496
0.028170
0.027717
0.027763
0.027950
0.028099
0.027264
0.026987
0.026338
0.026312
0.026203
0.026067
0.025915
0.025400
0.025634
0.025660
0.025738
0.025717
0.026191
0.026084
0.026093
0.026033
0.026312
0.026476
0.026443
0.026271
0.025910
0.026174
0.026117
0.026185
0.026245
0.026542
0.026715
0.026773
0.026889
0.027014
0.026891
0.027286
0.027349
0.027595
0.027494
0.027563
0.027499
0.027102
0.027376
0.027509
0.027390
0.027073
0.027925
0.027636
0.027554
0.026721
0.027116
0.027144
0.026973
0.027215
0.027346
0.027565
0.028130
0.028398
0.028582
0.028830
0.028785
0.028743
0.028445
0.028427
0.029120
0.029245
0.029110
0.029128
0.028785
0.028588
0.029050
0.029597
0.027334
0.027808
0.027019
0.028106
0.028214
0.028294
0.028839
0.028938
0.028893
0.029049
0.029487
0.030047
0.029778
0.029792
0.029863
0.030198
0.030596
0.030409
0.030389
0.029913
0.029601
0.030474
0.030516
0.030983
0.030702
0.030834
0.030818
0.030835
0.030622
0.030797
0.031310
0.030990
0.030758
0.030836
0.031697
0.031792
0.032092
0.032491
0.032214
0.032459
0.032219
0.032750
0.031859
0.031838
0.032359
0.032377
0.032905
0.032662
0.032470
0.032475
0.032334
0.032108
0.032001
0.032251
0.032781
0.033951
0.034369
0.034684
0.034433
0.035242
0.034712
0.035814
0.035146
0.036774
0.036697
0.037102
0.035341
0.034751
0.034745
0.034603
0.034815
0.034339
0.034813
0.034503
0.034506
0.034513
0.034709
0.036080
0.036697
0.037234
0.036508
0.034931
0.035914
0.037270
0.036692
0.035977
0.035973
0.035014
0.035070
0.034659
0.033774
0.033581
0.033242
0.033081
0.032099
0.032281
0.032431
0.032458
0.032572
0.033004
0.032738
0.032893
0.032773
0.032670
0.032418
0.032630
0.032555
0.032085
0.031474
0.030672
0.030588
0.030735
0.030694
0.030788
0.031015
0.031344
0.031168
0.031197
0.030859
0.030721
0.030568
0.030418
0.030436
0.030544
0.030291
0.030420
0.030466
0.030513
0.030638
0.030608
0.030823
0.030996
0.030710
0.030736
0.030738
0.030749
0.031098
0.030579
0.030953
0.031165
0.031032
0.031793
0.031756
0.031978
0.032266
0.032120
0.031954
0.031800
0.031891
0.031779
0.031806
0.031838
0.032001
0.032289
0.032097
0.032204
0.031958
0.032193
0.032155
0.032333
0.032315
0.032641
0.033080
0.033385
0.034184
0.034468
0.034717
0.035280
0.035385
0.035650
0.035453
0.035313
0.035387
0.035398
0.035572
0.035490
0.035681
0.035888
0.035677
0.035837
0.036092
0.036130
0.036040
0.036099
0.036426
0.036416
0.036434
0.036432
0.036866
0.036902
0.037185
0.037285
0.037324
0.037559
0.037341
0.037795
0.037884
0.037927
0.037936
0.037912
0.037984
0.038338
0.038110
0.037526
0.037556
0.037824
0.037570
0.037441
0.037876
0.037712
0.037397
0.037238
0.036461
0.040626
0.040076
0.039346
0.039016
0.038737
0.038732
0.039056
0.036637
0.036579
0.038063
0.038180
0.037866
0.038385
0.038431
0.039085
0.038623
0.038522
0.039118
0.038640
0.038223
0.039609
0.039323
0.038847
0.038963
0.038703
0.039099
0.039040
0.038849
0.039518
0.039583
0.039099
0.038109
0.038380
0.039323
0.039631
0.038910
0.038444
0.038797
0.038802
0.038220
0.037905
0.037868
0.037709
0.037355
0.038195
0.038431
0.037959
0.038571
0.039165
0.039383
0.039606
0.040223
0.040416
0.040946
0.040746
0.040792
0.040662
0.042385
0.042432
0.042164
0.041270
0.041448
0.041234
0.040870
0.040266
0.041122
0.041180
0.041071
0.041394
0.041090
0.041421
0.041560
0.041915
0.041767
0.042497
0.042825
0.043078
0.044367
0.043372
0.043717
0.043837
0.043889
0.044044
0.044193
0.044492
0.044675
0.044908
0.044886
0.045022
0.045028
0.045062
0.044924
0.045127
0.045972
0.045203
0.044853
0.045252
0.044870
0.043858
0.044899
0.044838
0.045063
0.044529
0.044338
0.044316
0.043125
0.043146
0.043612
0.043603
0.043889
0.045654
0.045163
0.045651