История дневной ставки BTN /YER с Четверг, 18 Март 2004.
Максимально было достигнуто
1 бутанский нгултрум = 5.2046 йеменский риал
минимум на
1 бутанский нгултрум = 2.0640 йеменский риал
Date | BTN/YER |
---|---|
3.0000 | |
3.0009 | |
3.0018 | |
3.0140 | |
3.0052 | |
3.0035 | |
3.0121 | |
3.0240 | |
3.0200 | |
3.0212 | |
3.0157 | |
3.0202 | |
3.0109 | |
3.0126 | |
3.0125 | |
3.0243 | |
3.0126 | |
2.9996 | |
2.9992 | |
3.0152 | |
2.9998 | |
3.0010 | |
3.0021 | |
3.0052 | |
3.0020 | |
3.0085 | |
3.0080 | |
3.0109 | |
3.0060 | |
3.0076 | |
3.0080 | |
3.0132 | |
3.0090 | |
3.0229 | |
3.0241 | |
3.0281 | |
3.0140 | |
3.0163 | |
3.0279 | |
3.0407 | |
3.0592 | |
3.0509 | |
3.0295 | |
3.0580 | |
3.0523 | |
3.0539 | |
3.0366 | |
3.0359 | |
3.0316 | |
3.0218 | |
3.0398 | |
3.0618 | |
3.0658 | |
3.0641 | |
3.0567 | |
3.0460 | |
3.0560 | |
3.0217 | |
3.0270 | |
3.0280 | |
3.0289 | |
3.0747 | |
3.0757 | |
3.0632 | |
3.0392 | |
3.0236 | |
3.0237 | |
3.0292 | |
3.0346 | |
3.0623 | |
3.0631 | |
3.0590 | |
3.0787 | |
3.0473 | |
3.0198 | |
3.0395 | |
3.0369 | |
3.0414 | |
3.0600 | |
3.0727 | |
3.1446 | |
3.1460 | |
3.1336 | |
3.1296 | |
3.1350 | |
3.1476 | |
3.1477 | |
3.1660 | |
3.1380 | |
3.1323 | |
3.1473 | |
3.1706 | |
3.1962 | |
3.2071 | |
3.2037 | |
3.2251 | |
3.2301 | |
3.2274 | |
3.2255 | |
3.2270 | |
3.2738 | |
3.2673 | |
3.2898 | |
3.2732 | |
3.2593 | |
3.3156 | |
3.3544 | |
3.3156 | |
3.3531 | |
3.3495 | |
3.3561 | |
3.3711 | |
3.3790 | |
3.3658 | |
3.3363 | |
3.2974 | |
3.3027 | |
3.3230 | |
3.3363 | |
3.3611 | |
3.3614 | |
3.3794 | |
3.3411 | |
3.3367 | |
3.3245 | |
3.3193 | |
3.3647 | |
3.4036 | |
3.4049 | |
3.4058 | |
3.4346 | |
3.4275 | |
3.3767 | |
3.3704 | |
3.3698 | |
3.3636 | |
3.3592 | |
3.3484 | |
3.3581 | |
3.3651 | |
3.3704 | |
3.3725 | |
3.4129 | |
3.4348 | |
3.4469 | |
3.4336 | |
3.4209 | |
3.4158 | |
3.3886 | |
3.3495 | |
3.3615 | |
3.3446 | |
3.4122 | |
3.4461 | |
3.4634 | |
3.4601 | |
3.4286 | |
3.4061 | |
3.4616 | |
3.4489 | |
3.4382 | |
3.4387 | |
3.4384 | |
3.4165 | |
3.4114 | |
3.4300 | |
3.4055 | |
3.3838 | |
3.3977 | |
3.3863 | |
3.3852 | |
3.3793 | |
3.3677 | |
3.3848 | |
3.3627 | |
3.3845 | |
3.4149 | |
3.4145 | |
3.4184 | |
3.4026 | |
3.4138 | |
3.4145 | |
3.4208 | |
3.4157 | |
3.3767 | |
3.3452 | |
3.3467 | |
3.3440 | |
3.3481 | |
3.3509 | |
3.3302 | |
3.3545 | |
3.3143 | |
3.2924 | |
3.2882 | |
3.3157 | |
3.3157 | |
3.2984 | |
3.2939 | |
3.3041 | |
3.3113 | |
3.2856 | |
3.2681 | |
3.3104 | |
3.2854 | |
3.3119 | |
3.3062 | |
3.3809 | |
3.3820 | |
3.4617 | |
3.4875 | |
3.5152 | |
3.5109 | |
3.5115 | |
3.5047 | |
3.5242 | |
3.5405 | |
3.4855 | |
3.5075 | |
3.5148 | |
3.5277 | |
3.5230 | |
3.4904 | |
3.4910 | |
3.4864 | |
3.5021 | |
3.5378 | |
3.5397 | |
3.5354 | |
3.5153 | |
3.5279 | |
3.5370 | |
3.5311 | |
3.5001 | |
3.5072 | |
3.5071 | |
3.4826 | |
3.5079 | |
3.5110 | |
3.5645 | |
3.6374 | |
3.6326 | |
3.6543 | |
3.6489 | |
3.6121 | |
3.6083 | |
3.5826 | |
3.5956 | |
3.6147 | |
3.5994 | |
3.5896 | |
3.5522 | |
3.6096 | |
3.5852 | |
3.5961 | |
3.6069 | |
3.5940 | |
3.6106 | |
3.6366 | |
3.6492 | |
3.5860 | |
3.5347 | |
3.5348 | |
3.5129 | |
3.5111 | |
3.4903 | |
3.5254 | |
3.5245 | |
3.5298 | |
3.6025 | |
3.5857 | |
3.5680 | |
3.4955 | |
3.5103 | |
3.5528 | |
3.5330 | |
3.4935 | |
3.4358 | |
3.4245 | |
3.4089 | |
3.4080 | |
3.3894 | |
3.3803 | |
3.4354 | |
3.4447 | |
3.4538 | |
3.4556 | |
3.5225 | |
3.5704 | |
3.5863 | |
3.5837 | |
3.6388 | |
3.6483 | |
3.6373 | |
3.6492 | |
3.6436 | |
3.6478 | |
3.6775 | |
3.6805 | |
3.7151 | |
3.7199 | |
3.7147 | |
3.6764 | |
3.7060 | |
3.7194 | |
3.7686 | |
3.7654 | |
3.8237 | |
3.8658 | |
3.8420 | |
3.8615 | |
3.8564 | |
3.8487 | |
4.0772 | |
3.8631 | |
3.8975 | |
3.8906 | |
3.9033 | |
3.9391 | |
3.9192 | |
3.9454 | |
3.9358 | |
3.9281 | |
3.9156 | |
3.8912 | |
3.8824 | |
3.8899 | |
3.8687 | |
3.8314 | |
3.8313 | |
3.8667 | |
3.8545 | |
3.8511 | |
3.8660 | |
3.8311 | |
3.8292 | |
3.8535 | |
3.9045 | |
3.9161 | |
3.9121 | |
3.9149 | |
3.9050 | |
3.9012 | |
3.9277 | |
3.9024 | |
3.8890 | |
3.8892 | |
3.8735 | |
3.8696 | |
3.8820 | |
3.8863 | |
3.8875 | |
3.8857 | |
3.8813 | |
3.8751 | |
3.8929 | |
3.8761 | |
3.8967 | |
3.8804 | |
3.8823 | |
3.9002 | |
3.8530 | |
3.8323 | |
3.8084 | |
3.7365 | |
3.7334 | |
3.7382 | |
3.7336 | |
3.7336 | |
3.7026 | |
3.6548 | |
3.6778 | |
3.6625 | |
3.7006 | |
3.6488 | |
3.6868 | |
3.6696 | |
3.7407 | |
3.7418 | |
3.6421 | |
3.6827 | |
3.7474 | |
3.7424 | |
3.7446 | |
3.7352 | |
3.7629 | |
3.7330 | |
3.7477 | |
3.7562 | |
3.7386 | |
3.7491 | |
3.7339 | |
3.7281 | |
3.7389 | |
3.7508 | |
3.7358 | |
3.7271 | |
3.7350 | |
3.7257 | |
3.7180 | |
3.7193 | |
3.6639 | |
3.7052 | |
3.7439 | |
3.7201 | |
3.7122 | |
3.7075 | |
3.7445 | |
3.7555 | |
3.7647 | |
3.7539 | |
3.7456 | |
3.5012 | |
3.2416 | |
3.2202 | |
3.2322 | |
3.2041 | |
3.2030 | |
3.1281 | |
3.1318 | |
3.1510 | |
3.1787 | |
3.1666 | |
3.1778 | |
3.1872 | |
3.2233 | |
3.2443 | |
3.2480 | |
3.2373 | |
3.2117 | |
3.2214 | |
3.2246 | |
3.2489 | |
3.2517 | |
3.2449 | |
3.2829 | |
3.3260 | |
3.3366 | |
3.3191 | |
3.2941 | |
3.2554 | |
3.2716 | |
3.2430 | |
3.2211 | |
3.2394 | |
3.2355 | |
3.2973 | |
3.3714 | |
3.3605 | |
3.3536 | |
3.4009 | |
3.4054 | |
3.3909 | |
3.3739 | |
3.3917 | |
3.3737 | |
3.3606 | |
3.3900 | |
3.3976 | |
3.3882 | |
3.3765 | |
3.3866 | |
3.4094 | |
3.4244 | |
3.4636 | |
3.4589 | |
3.4345 | |
3.4625 | |
3.4200 | |
3.4395 | |
3.4765 | |
3.4554 | |
3.4587 | |
3.4630 | |
3.4752 | |
3.4973 | |
3.4786 | |
3.4544 | |
3.3942 | |
3.3763 | |
3.3992 | |
3.4208 | |
3.4747 | |
3.4622 | |
3.4729 | |
3.4823 | |
3.4929 | |
3.4969 | |
3.5073 | |
3.5054 | |
3.5142 | |
3.4905 | |
3.5016 | |
3.5345 | |
3.5249 | |
3.5651 | |
3.5520 | |
3.5505 | |
3.5356 | |
3.5141 | |
3.5221 | |
3.5756 | |
3.5645 | |
3.5767 | |
3.5865 | |
3.5746 | |
3.5714 | |
3.5831 | |
3.6343 | |
3.6355 | |
3.6617 | |
3.6729 | |
3.5871 | |
3.5722 | |
3.5478 | |
3.5560 | |
3.5704 | |
3.5770 | |
3.5948 | |
3.5345 | |
3.5141 | |
3.5287 | |
3.4690 | |
3.4638 | |
3.4741 | |
3.4464 | |
3.4319 | |
3.4100 | |
3.4903 | |
3.4900 | |
3.4527 | |
3.4726 | |
3.4699 | |
3.4715 | |
3.5132 | |
3.4505 | |
3.4374 | |
3.4365 | |
3.4091 | |
3.4800 | |
3.4965 | |
3.4997 | |
3.5029 | |
3.4841 | |
3.4358 | |
3.4422 | |
3.4133 | |
3.2926 | |
3.2585 | |
3.3536 | |
3.4304 | |
3.5198 | |
3.5289 | |
3.6265 | |
3.6110 | |
3.5904 | |
3.5442 | |
3.6149 | |
3.6086 | |
3.7323 | |
3.7380 | |
3.7882 | |
3.8640 | |
3.9061 | |
3.9273 | |
3.9735 | |
3.9588 | |
3.9736 | |
3.9371 | |
3.9333 | |
3.9543 | |
3.9580 | |
3.9695 | |
3.9522 | |
3.9136 | |
3.9732 | |
3.9607 | |
4.0024 | |
4.0352 | |
3.9889 | |
3.9941 | |
3.9405 | |
3.8954 | |
3.9236 | |
3.9115 | |
3.9306 | |
3.9473 | |
3.9407 | |
3.8671 | |
3.9023 | |
3.9211 | |
3.9596 | |
3.9876 | |
4.0075 | |
4.0614 | |
4.1124 | |
4.0859 | |
4.0171 | |
4.2474 | |
4.1859 | |
4.1816 | |
4.1760 | |
4.1757 | |
4.1885 | |
4.1860 | |
4.1806 | |
4.1656 | |
3.8880 | |
3.8593 | |
3.8991 | |
3.7462 | |
3.8374 | |
3.8520 | |
3.8677 | |
3.8855 | |
3.9105 | |
3.9636 | |
4.0378 | |
4.0640 | |
4.1081 | |
4.1700 | |
4.1994 | |
4.2311 | |
4.2033 | |
4.3009 | |
4.3116 | |
4.3473 | |
4.3301 | |
4.4539 | |
4.4605 | |
4.4614 | |
4.4024 | |
4.3766 | |
4.2677 | |
4.1752 | |
4.1203 | |
4.1324 | |
4.1030 | |
4.0538 | |
4.1605 | |
4.1203 | |
4.1097 | |
4.2581 | |
4.3718 | |
4.3835 | |
4.2995 | |
4.3679 | |
4.3701 | |
4.3681 | |
4.3524 | |
4.4920 | |
4.5766 | |
4.6902 | |
4.6830 | |
4.7152 | |
4.7459 | |
4.7735 | |
4.8374 | |
4.8129 | |
4.8361 | |
4.8386 | |
4.8455 | |
4.7816 | |
4.8020 | |
4.7687 | |
4.7908 | |
4.7528 | |
4.7360 | |
4.7616 | |
4.8057 | |
4.8517 | |
4.8133 | |
4.8150 | |
4.8432 | |
4.8375 | |
4.7899 | |
4.7669 | |
4.7712 | |
4.7734 | |
4.7470 | |
4.7778 | |
4.6966 | |
4.7239 | |
4.6519 | |
4.7115 | |
4.7045 | |
4.7222 | |
4.7956 | |
4.7273 | |
4.7132 | |
4.7422 | |
4.7722 | |
4.6589 | |
4.6968 | |
4.7151 | |
4.8168 | |
4.8312 | |
4.8485 | |
4.8364 | |
4.8397 | |
4.8248 | |
4.7808 | |
4.7037 | |
4.8836 | |
5.0978 | |
5.0621 | |
5.0757 | |
5.0832 | |
5.1869 | |
4.8529 | |
4.8835 | |
4.7790 | |
4.7832 | |
4.8315 | |
4.8608 | |
4.9250 | |
4.7689 | |
4.7135 | |
4.8629 | |
4.7377 | |
4.5004 | |
4.5642 | |
4.6165 | |
4.6274 | |
4.5875 | |
4.6235 | |
4.5476 | |
4.5686 | |
4.5290 | |
4.5184 | |
4.6081 | |
4.4560 | |
4.4631 | |
4.4159 | |
4.3832 | |
4.4177 | |
4.4314 | |
4.5214 | |
4.5483 | |
4.4482 | |
4.4208 | |
4.4071 | |
4.3836 | |
4.4188 | |
4.4038 | |
4.4294 | |
4.4597 | |
4.4322 | |
4.3629 | |
4.3832 | |
4.4102 | |
4.3521 | |
4.2332 | |
4.1852 | |
4.2035 | |
4.1470 | |
4.1545 | |
4.1710 | |
4.1538 | |
4.1248 | |
4.2176 | |
4.2480 | |
4.1728 | |
4.1507 | |
4.0864 | |
4.1310 | |
4.1696 | |
4.1381 | |
4.1903 | |
4.2207 | |
4.2588 | |
4.2340 | |
4.1780 | |
4.0329 | |
4.0055 | |
3.9793 | |
3.9908 | |
4.0106 | |
3.9940 | |
3.9073 | |
3.9820 | |
3.8956 | |
3.8508 | |
3.8266 | |
4.0186 | |
4.0998 | |
4.1350 | |
4.1141 | |
4.1237 | |
4.1507 | |
4.1262 | |
4.1476 | |
4.1595 | |
4.1895 | |
4.1874 | |
4.0319 | |
3.9965 | |
3.9983 | |
4.0490 | |
4.2439 | |
4.1241 | |
4.0235 | |
4.0930 | |
4.1689 | |
4.1881 | |
4.2817 | |
4.3878 | |
4.3211 | |
4.4571 | |
4.5176 | |
4.5565 | |
4.5606 | |
4.7146 | |
4.6884 | |
4.6654 | |
4.6606 | |
4.6646 | |
4.6068 | |
4.6356 | |
4.6269 | |
4.6472 | |
4.6669 | |
4.6992 | |
4.6835 | |
4.6827 | |
4.7504 | |
4.8485 | |
4.9727 | |
4.9944 | |
4.9735 | |
4.9764 | |
4.9683 | |
4.9271 | |
4.8797 | |
4.9068 | |
4.9198 | |
4.9704 | |
4.9903 | |
5.0073 | |
5.0429 | |
5.0575 | |
5.0270 | |
5.0680 | |
5.0659 | |
5.0568 | |
5.0540 | |
5.0321 | |
5.0345 | |
5.0188 | |
4.9897 | |
5.0473 | |
5.0394 | |
5.0520 | |
5.0302 | |
4.9757 | |
5.0835 | |
5.0165 | |
4.9928 | |
5.0155 | |
4.9032 | |
4.9348 | |
4.8854 | |
4.8466 | |
4.8509 | |
4.8967 | |
4.9286 | |
4.9043 | |
4.9308 | |
4.9256 | |
4.9250 | |
4.9053 | |
4.8669 | |
4.8969 | |
4.8859 | |
4.9310 | |
4.8903 | |
4.8960 | |
4.8745 | |
4.8861 | |
4.8433 | |
4.7783 | |
4.7069 | |
4.5913 | |
4.5577 | |
4.5165 | |
4.4678 | |
4.4388 | |
4.4096 | |
4.4511 | |
4.4633 | |
4.4513 | |
4.4479 | |
4.4282 | |
4.4488 | |
4.4230 | |
4.3980 | |
4.4229 | |
4.4034 | |
4.3761 | |
4.3772 | |
4.3962 | |
4.3916 | |
4.3688 | |
4.3593 | |
4.3604 | |
4.3686 | |
4.3107 | |
4.3063 | |
4.2817 | |
4.2741 | |
4.2659 | |
4.2465 | |
4.2551 | |
4.2288 | |
4.2011 | |
4.2147 | |
4.2134 | |
4.2032 | |
4.2064 | |
4.1647 | |
4.2009 | |
4.2535 | |
4.2544 | |
4.2278 | |
4.2634 | |
4.2746 | |
4.2869 | |
4.2487 | |
4.2839 | |
4.3264 | |
4.3759 | |
4.3577 | |
4.3571 | |
4.3479 | |
4.3792 | |
4.4071 | |
4.3951 | |
4.4217 | |
4.4256 | |
4.4105 | |
4.4005 | |
4.3942 | |
4.4349 | |
4.3851 | |
4.4184 | |
4.4045 | |
4.3990 | |
4.3953 | |
4.2486 | |
3.9952 | |
3.9831 | |
3.9383 | |
3.9148 | |
3.9477 | |
3.9640 | |
3.9512 | |
4.1101 | |
4.1856 | |
4.1869 | |
4.2038 | |
4.2036 | |
4.2489 | |
4.2531 | |
4.2873 | |
4.2864 | |
4.2833 | |
4.2711 | |
4.3083 | |
4.3188 | |
4.3181 | |
4.3297 | |
4.3078 | |
4.2882 | |
4.2866 | |
4.2471 | |
4.3149 | |
4.2876 | |
4.2117 | |
4.2869 | |
4.2148 | |
4.3076 | |
4.2863 | |
4.2823 | |
4.2711 | |
4.2461 | |
4.2618 | |
4.2494 | |
4.2250 | |
4.2305 | |
4.2292 | |
4.2448 | |
4.2360 | |
4.2298 | |
4.2107 | |
4.2187 | |
4.2398 | |
4.2112 | |
4.2143 | |
4.2208 | |
4.2008 | |
4.2259 | |
4.1997 | |
4.2094 | |
4.1574 | |
4.1776 | |
4.1084 | |
4.0010 | |
3.9967 | |
3.9901 | |
4.0576 | |
4.0356 | |
4.0146 | |
4.0211 | |
4.0218 | |
4.0222 | |
4.0324 | |
4.0178 | |
3.9940 | |
3.9985 | |
4.0043 | |
4.0044 | |
3.9401 | |
4.0112 | |
3.9896 | |
3.9357 | |
4.0082 | |
4.0278 | |
4.0182 | |
4.0635 | |
4.1391 | |
4.0631 | |
4.0607 | |
4.0118 | |
4.0568 | |
4.0720 | |
4.0725 | |
4.2039 | |
4.1969 | |
4.1566 | |
4.1573 | |
4.1664 | |
4.0054 |