ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /YER ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 5.2046 เรียลเยเมน

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 2.0640 เรียลเยเมน

ประวัติราคา YER / BTN

Date BTN/YER
2.4759
2.4713
2.4789
2.4861
2.5293
2.5207
2.5203
2.4967
2.5126
2.5073
2.4784
2.5044
2.5100
2.5293
2.5633
2.5609
2.5673
2.5408
2.5572
2.5862
2.5864
2.6049
2.6286
2.6293
2.6308
2.6039
2.6262
2.6264
2.6409
2.6432
2.6507
2.6609
2.6299
2.6500
2.6579
2.6758
2.6938
2.6895
2.6893
2.7045
2.7170
2.6947
2.6936
2.6961
2.7145
2.7195
2.7325
2.7235
2.7457
2.7528
2.7403
2.7458
2.7785
2.7961
2.8090
2.8203
2.8229
2.7994
2.8264
2.8386
2.8550
2.8672
2.8584
2.8862
2.8786
2.8828
2.8796
2.8580
2.8610
2.8782
2.8742
2.8352
2.8230
2.8304
2.8548
2.8558
2.8453
2.8819
2.8876
2.8798
2.8701
2.9132
2.9236
2.9304
2.9448
2.9505
2.9573
2.9639
2.9744
2.9610
2.9688
2.9796
2.9789
2.9771
2.9821
2.9958
2.9988
2.9873
2.9814
2.9820
2.9839
2.9848
2.9815
2.9811
2.9884
2.9912
2.9954
2.9981
2.9986
2.9991
2.9977
3.0006
3.0135
3.0131
2.9976
2.9978
2.9976
3.0000
3.0009
3.0018
3.0140
3.0052
3.0035
3.0121
3.0240
3.0200
3.0212
3.0157
3.0202
3.0109
3.0126
3.0125
3.0243
3.0126
2.9996
2.9992
3.0152
2.9998
3.0010
3.0021
3.0052
3.0020
3.0085
3.0080
3.0109
3.0060
3.0076
3.0080
3.0132
3.0090
3.0229
3.0241
3.0281
3.0140
3.0163
3.0279
3.0407
3.0592
3.0509
3.0295
3.0580
3.0523
3.0539
3.0366
3.0359
3.0316
3.0218
3.0398
3.0618
3.0658
3.0641
3.0567
3.0460
3.0560
3.0217
3.0270
3.0280
3.0289
3.0747
3.0757
3.0632
3.0392
3.0236
3.0237
3.0292
3.0346
3.0623
3.0631
3.0590
3.0787
3.0473
3.0198
3.0395
3.0369
3.0414
3.0600
3.0727
3.1446
3.1460
3.1336
3.1296
3.1350
3.1476
3.1477
3.1660
3.1380
3.1323
3.1473
3.1706
3.1962
3.2071
3.2037
3.2251
3.2301
3.2274
3.2255
3.2270
3.2738
3.2673
3.2898
3.2732
3.2593
3.3156
3.3544
3.3156
3.3531
3.3495
3.3561
3.3711
3.3790
3.3658
3.3363
3.2974
3.3027
3.3230
3.3363
3.3611
3.3614
3.3794
3.3411
3.3367
3.3245
3.3193
3.3647
3.4036
3.4049
3.4058
3.4346
3.4275
3.3767
3.3704
3.3698
3.3636
3.3592
3.3484
3.3581
3.3651
3.3704
3.3725
3.4129
3.4348
3.4469
3.4336
3.4209
3.4158
3.3886
3.3495
3.3615
3.3446
3.4122
3.4461
3.4634
3.4601
3.4286
3.4061
3.4616
3.4489
3.4382
3.4387
3.4384
3.4165
3.4114
3.4300
3.4055
3.3838
3.3977
3.3863
3.3852
3.3793
3.3677
3.3848
3.3627
3.3845
3.4149
3.4145
3.4184
3.4026
3.4138
3.4145
3.4208
3.4157
3.3767
3.3452
3.3467
3.3440
3.3481
3.3509
3.3302
3.3545
3.3143
3.2924
3.2882
3.3157
3.3157
3.2984
3.2939
3.3041
3.3113
3.2856
3.2681
3.3104
3.2854
3.3119
3.3062
3.3809
3.3820
3.4617
3.4875
3.5152
3.5109
3.5115
3.5047
3.5242
3.5405
3.4855
3.5075
3.5148
3.5277
3.5230
3.4904
3.4910
3.4864
3.5021
3.5378
3.5397
3.5354
3.5153
3.5279
3.5370
3.5311
3.5001
3.5072
3.5071
3.4826
3.5079
3.5110
3.5645
3.6374
3.6326
3.6543
3.6489
3.6121
3.6083
3.5826
3.5956
3.6147
3.5994
3.5896
3.5522
3.6096
3.5852
3.5961
3.6069
3.5940
3.6106
3.6366
3.6492
3.5860
3.5347
3.5348
3.5129
3.5111
3.4903
3.5254
3.5245
3.5298
3.6025
3.5857
3.5680
3.4955
3.5103
3.5528
3.5330
3.4935
3.4358
3.4245
3.4089
3.4080
3.3894
3.3803
3.4354
3.4447
3.4538
3.4556
3.5225
3.5704
3.5863
3.5837
3.6388
3.6483
3.6373
3.6492
3.6436
3.6478
3.6775
3.6805
3.7151
3.7199
3.7147
3.6764
3.7060
3.7194
3.7686
3.7654
3.8237
3.8658
3.8420
3.8615
3.8564
3.8487
4.0772
3.8631
3.8975
3.8906
3.9033
3.9391
3.9192
3.9454
3.9358
3.9281
3.9156
3.8912
3.8824
3.8899
3.8687
3.8314
3.8313
3.8667
3.8545
3.8511
3.8660
3.8311
3.8292
3.8535
3.9045
3.9161
3.9121
3.9149
3.9050
3.9012
3.9277
3.9024
3.8890
3.8892
3.8735
3.8696
3.8820
3.8863
3.8875
3.8857
3.8813
3.8751
3.8929
3.8761
3.8967
3.8804
3.8823
3.9002
3.8530
3.8323
3.8084
3.7365
3.7334
3.7382
3.7336
3.7336
3.7026
3.6548
3.6778
3.6625
3.7006
3.6488
3.6868
3.6696
3.7407
3.7418
3.6421
3.6827
3.7474
3.7424
3.7446
3.7352
3.7629
3.7330
3.7477
3.7562
3.7386
3.7491
3.7339
3.7281
3.7389
3.7508
3.7358
3.7271
3.7350
3.7257
3.7180
3.7193
3.6639
3.7052
3.7439
3.7201
3.7122
3.7075
3.7445
3.7555
3.7647
3.7539
3.7456
3.5012
3.2416
3.2202
3.2322
3.2041
3.2030
3.1281
3.1318
3.1510
3.1787
3.1666
3.1778
3.1872
3.2233
3.2443
3.2480
3.2373
3.2117
3.2214
3.2246
3.2489
3.2517
3.2449
3.2829
3.3260
3.3366
3.3191
3.2941
3.2554
3.2716
3.2430
3.2211
3.2394
3.2355
3.2973
3.3714
3.3605
3.3536
3.4009
3.4054
3.3909
3.3739
3.3917
3.3737
3.3606
3.3900
3.3976
3.3882
3.3765
3.3866
3.4094
3.4244
3.4636
3.4589
3.4345
3.4625
3.4200
3.4395
3.4765
3.4554
3.4587
3.4630
3.4752
3.4973
3.4786
3.4544
3.3942
3.3763
3.3992
3.4208
3.4747
3.4622
3.4729
3.4823
3.4929
3.4969
3.5073
3.5054
3.5142
3.4905
3.5016
3.5345
3.5249
3.5651
3.5520
3.5505
3.5356
3.5141
3.5221
3.5756
3.5645
3.5767
3.5865
3.5746
3.5714
3.5831
3.6343
3.6355
3.6617
3.6729
3.5871
3.5722
3.5478
3.5560
3.5704
3.5770
3.5948
3.5345
3.5141
3.5287
3.4690
3.4638
3.4741
3.4464
3.4319
3.4100
3.4903
3.4900
3.4527
3.4726
3.4699
3.4715
3.5132
3.4505
3.4374
3.4365
3.4091
3.4800
3.4965
3.4997
3.5029
3.4841
3.4358
3.4422
3.4133
3.2926
3.2585
3.3536
3.4304
3.5198
3.5289
3.6265
3.6110
3.5904
3.5442
3.6149
3.6086
3.7323
3.7380
3.7882
3.8640
3.9061
3.9273
3.9735
3.9588
3.9736
3.9371
3.9333
3.9543
3.9580
3.9695
3.9522
3.9136
3.9732
3.9607
4.0024
4.0352
3.9889
3.9941
3.9405
3.8954
3.9236
3.9115
3.9306
3.9473
3.9407
3.8671
3.9023
3.9211
3.9596
3.9876
4.0075
4.0614
4.1124
4.0859
4.0171
4.2474
4.1859
4.1816
4.1760
4.1757
4.1885
4.1860
4.1806
4.1656
3.8880
3.8593
3.8991
3.7462
3.8374
3.8520
3.8677
3.8855
3.9105
3.9636
4.0378
4.0640
4.1081
4.1700
4.1994
4.2311
4.2033
4.3009
4.3116
4.3473
4.3301
4.4539
4.4605
4.4614
4.4024
4.3766
4.2677
4.1752
4.1203
4.1324
4.1030
4.0538
4.1605
4.1203
4.1097
4.2581
4.3718
4.3835
4.2995
4.3679
4.3701
4.3681
4.3524
4.4920
4.5766
4.6902
4.6830
4.7152
4.7459
4.7735
4.8374
4.8129
4.8361
4.8386
4.8455
4.7816
4.8020
4.7687
4.7908
4.7528
4.7360
4.7616
4.8057
4.8517
4.8133
4.8150
4.8432
4.8375
4.7899
4.7669
4.7712
4.7734
4.7470
4.7778
4.6966
4.7239
4.6519
4.7115
4.7045
4.7222
4.7956
4.7273
4.7132
4.7422
4.7722
4.6589
4.6968
4.7151
4.8168
4.8312
4.8485
4.8364
4.8397
4.8248
4.7808
4.7037
4.8836
5.0978
5.0621
5.0757
5.0832
5.1869
4.8529
4.8835
4.7790
4.7832
4.8315
4.8608
4.9250
4.7689
4.7135
4.8629
4.7377
4.5004
4.5642
4.6165
4.6274
4.5875
4.6235
4.5476
4.5686
4.5290
4.5184
4.6081
4.4560
4.4631
4.4159
4.3832
4.4177
4.4314
4.5214
4.5483
4.4482
4.4208
4.4071
4.3836
4.4188
4.4038
4.4294
4.4597
4.4322
4.3629
4.3832
4.4102
4.3521
4.2332
4.1852
4.2035
4.1470
4.1545
4.1710
4.1538
4.1248
4.2176
4.2480
4.1728
4.1507
4.0864
4.1310
4.1696
4.1381
4.1903
4.2207
4.2588
4.2340
4.1780
4.0329
4.0055
3.9793
3.9908
4.0106
3.9940
3.9073
3.9820
3.8956
3.8508
3.8266
4.0186
4.0998
4.1350
4.1141
4.1237
4.1507
4.1262
4.1476
4.1595
4.1895
4.1874
4.0319
3.9965
3.9983
4.0490
4.2439
4.1241
4.0235
4.0930
4.1689
4.1881
4.2817
4.3878
4.3211
4.4571
4.5176
4.5565
4.5606
4.7146
4.6884
4.6654
4.6606
4.6646
4.6068
4.6356
4.6269
4.6472
4.6669
4.6992
4.6835
4.6827
4.7504
4.8485
4.9727
4.9944
4.9735
4.9764
4.9683
4.9271
4.8797
4.9068
4.9198
4.9704
4.9903
5.0073
5.0429
5.0575
5.0270
5.0680
5.0659
5.0568
5.0540
5.0321
5.0345
5.0188
4.9897
5.0473
5.0394
5.0520
5.0302
4.9757
5.0835
5.0165
4.9928
5.0155
4.9032
4.9348
4.8854
4.8466
4.8509
4.8967
4.9286
4.9043
4.9308
4.9256
4.9250
4.9053
4.8669
4.8969
4.8859
4.9310
4.8903
4.8960
4.8745
4.8861
4.8433
4.7783
4.7069
4.5913
4.5577
4.5165
4.4678
4.4388
4.4096
4.4511
4.4633
4.4513
4.4479
4.4282
4.4488
4.4230
4.3980
4.4229
4.4034
4.3761
4.3772
4.3962
4.3916
4.3688
4.3593
4.3604
4.3686
4.3107
4.3063
4.2817
4.2741
4.2659
4.2465
4.2551
4.2288
4.2011
4.2147
4.2134
4.2032
4.2064
4.1647
4.2009
4.2535
4.2544
4.2278
4.2634
4.2746