История дневной ставки BWP /KGS с Четверг, 11 Март 2004.
Максимально было достигнуто
1 ботсванская пула = 9.7352 киргизский сом
минимум на
1 ботсванская пула = 4.4410 киргизский сом
Date | BWP/KGS |
---|---|
6.4133 | |
6.4645 | |
6.5715 | |
6.5070 | |
6.5221 | |
6.5394 | |
6.5940 | |
6.5084 | |
6.4850 | |
6.5340 | |
6.5159 | |
6.5209 | |
6.5684 | |
6.5127 | |
6.6075 | |
6.5769 | |
6.6271 | |
6.6399 | |
6.6259 | |
6.5146 | |
6.5867 | |
6.5738 | |
6.6327 | |
6.5464 | |
6.6535 | |
6.5431 | |
6.4959 | |
6.5173 | |
6.4214 | |
6.4413 | |
6.5188 | |
6.4856 | |
6.4973 | |
6.4946 | |
6.5295 | |
6.5055 | |
6.5065 | |
6.5501 | |
6.6968 | |
6.6903 | |
6.7023 | |
6.5136 | |
6.5020 | |
6.5161 | |
6.6095 | |
6.5331 | |
6.4060 | |
6.3691 | |
6.4388 | |
6.4803 | |
6.6181 | |
6.6212 | |
6.6898 | |
6.6669 | |
6.6119 | |
6.6009 | |
6.5652 | |
6.6382 | |
6.6111 | |
6.6522 | |
6.7300 | |
6.7488 | |
6.7256 | |
6.7102 | |
6.7166 | |
6.6866 | |
6.5832 | |
6.5620 | |
6.5634 | |
6.5548 | |
6.4453 | |
6.4704 | |
6.3331 | |
6.1914 | |
6.1611 | |
6.2016 | |
6.0275 | |
6.0150 | |
6.0741 | |
6.1723 | |
6.3802 | |
6.2405 | |
6.3017 | |
6.3177 | |
6.5753 | |
6.5948 | |
6.6442 | |
6.3531 | |
6.3098 | |
6.4925 | |
6.4327 | |
6.5134 | |
6.4885 | |
6.4763 | |
6.6711 | |
6.7637 | |
6.6130 | |
6.7490 | |
6.6891 | |
6.7949 | |
6.9506 | |
8.8938 | |
8.5915 | |
8.2321 | |
8.1268 | |
7.3652 | |
7.3433 | |
7.3061 | |
7.2569 | |
7.3493 | |
7.3383 | |
7.2831 | |
7.2087 | |
7.2696 | |
7.2078 | |
7.2316 | |
7.2254 | |
7.1881 | |
7.2642 | |
7.4168 | |
7.4798 | |
7.4092 | |
7.5509 | |
7.5558 | |
7.5042 | |
7.5219 | |
7.5079 | |
7.5789 | |
7.7297 | |
7.7322 | |
7.6327 | |
7.4788 | |
7.6192 | |
7.6541 | |
7.7045 | |
7.5793 | |
7.6957 | |
7.7123 | |
7.7330 | |
7.8078 | |
7.7700 | |
7.9334 | |
8.0257 | |
7.9208 | |
7.8646 | |
7.8610 | |
7.9086 | |
7.7760 | |
7.8550 | |
7.8178 | |
7.7365 | |
7.6996 | |
7.6409 | |
7.7460 | |
7.7117 | |
7.5417 | |
7.6693 | |
7.7447 | |
7.8241 | |
7.6334 | |
7.6451 | |
7.6236 | |
7.5697 | |
7.4951 | |
7.7341 | |
7.6858 | |
7.4086 | |
7.7572 | |
7.6924 | |
7.6770 | |
7.6715 | |
7.6503 | |
7.4555 | |
7.1568 | |
7.0833 | |
7.1012 | |
6.9210 | |
6.9396 | |
6.8071 | |
6.8826 | |
6.8761 | |
6.7933 | |
6.8162 | |
6.7322 | |
6.6107 | |
6.5288 | |
6.5816 | |
6.7547 | |
6.7286 | |
6.6854 | |
6.6772 | |
6.4218 | |
6.3539 | |
6.3849 | |
6.3655 | |
6.2190 | |
6.1816 | |
6.2899 | |
6.4555 | |
6.4702 | |
6.5289 | |
6.5299 | |
6.8528 | |
6.1110 | |
6.3030 | |
6.5117 | |
6.2177 | |
6.2370 | |
6.2555 | |
6.3075 | |
6.3642 | |
6.3251 | |
6.3825 | |
6.4470 | |
6.4517 | |
6.4888 | |
6.5165 | |
6.5595 | |
6.5181 | |
6.4792 | |
6.4446 | |
6.4079 | |
6.4098 | |
6.4022 | |
6.3804 | |
6.4087 | |
6.4450 | |
6.4080 | |
6.3849 | |
6.3095 | |
6.2799 | |
6.3918 | |
6.4161 | |
6.4076 | |
6.2850 | |
6.3376 | |
6.3051 | |
6.3002 | |
6.3905 | |
6.5045 | |
6.5778 | |
6.5696 | |
6.5442 | |
6.4955 | |
6.4292 | |
6.3039 | |
6.2970 | |
6.3232 | |
6.3876 | |
6.3872 | |
6.4319 | |
6.3897 | |
6.4049 | |
6.4611 | |
6.4973 | |
6.4637 | |
6.3932 | |
6.4025 | |
6.4106 | |
6.3974 | |
6.4449 | |
6.5267 | |
6.5023 | |
6.5587 | |
6.6482 | |
6.5915 | |
6.5215 | |
6.5338 | |
6.5200 | |
6.4141 | |
6.3655 | |
6.3956 | |
6.4304 | |
6.5026 | |
6.5115 | |
6.4853 | |
6.3921 | |
6.4041 | |
6.4302 | |
6.4350 | |
6.4284 | |
6.4162 | |
6.4070 | |
6.4245 | |
6.2354 | |
6.2243 | |
6.3055 | |
6.4006 | |
6.3362 | |
6.3493 | |
6.5830 | |
6.6624 | |
6.6065 | |
6.6860 | |
6.6631 | |
6.5191 | |
6.6097 | |
6.6109 | |
6.7468 | |
6.8591 | |
6.8783 | |
6.8200 | |
6.9927 | |
6.9512 | |
6.9663 | |
7.0171 | |
7.0783 | |
7.0903 | |
7.1376 | |
7.1997 | |
7.0921 | |
7.1251 | |
7.0798 | |
7.1976 | |
7.2009 | |
7.1591 | |
7.1099 | |
7.1244 | |
7.1508 | |
7.0974 | |
6.9769 | |
7.0830 | |
6.9413 | |
6.9290 | |
6.7253 | |
6.7387 | |
6.7042 | |
6.5709 | |
6.4856 | |
6.5283 | |
6.5190 | |
6.5898 | |
6.6859 | |
6.5589 | |
6.6127 | |
6.6948 | |
6.7463 | |
6.7937 | |
6.7947 | |
6.7889 | |
6.7667 | |
6.7193 | |
6.7446 | |
6.7953 | |
6.7463 | |
6.8051 | |
6.7212 | |
6.7669 | |
6.7347 | |
6.6840 | |
6.6974 | |
6.7248 | |
6.6253 | |
6.5928 | |
6.5159 | |
6.4528 | |
6.4973 | |
6.5073 | |
6.4832 | |
6.4054 | |
6.5038 | |
6.8164 | |
6.7702 | |
6.6356 | |
6.6234 | |
6.6598 | |
6.6290 | |
6.5949 | |
6.6449 | |
6.5572 | |
6.5985 | |
6.5531 | |
6.4541 | |
6.5227 | |
6.4169 | |
6.4070 | |
6.4745 | |
6.4381 | |
6.4243 | |
6.3166 | |
6.3802 | |
6.5855 | |
6.4858 | |
6.3867 | |
6.3271 | |
6.4742 | |
6.4872 | |
6.5446 | |
6.4445 | |
6.4313 | |
6.4236 | |
6.4036 | |
6.5521 | |
6.6108 | |
6.5330 | |
6.4661 | |
6.2265 | |
6.2770 | |
6.2150 | |
6.3248 | |
6.0860 | |
6.2304 | |
6.2484 | |
6.1396 | |
6.1204 | |
6.1400 | |
6.2113 | |
6.2874 | |
6.4485 | |
6.4035 | |
6.3492 | |
6.3797 | |
6.5117 | |
6.4572 | |
6.4917 | |
6.5634 | |
6.4802 | |
6.5745 | |
6.6744 | |
6.6760 | |
6.6474 | |
6.6080 | |
6.5438 | |
6.5173 | |
6.6665 | |
6.7470 | |
6.8373 | |
6.8625 | |
6.6747 | |
7.0112 | |
6.8169 | |
6.7719 | |
6.6210 | |
6.4895 | |
6.6001 | |
6.5756 | |
6.7255 | |
6.6691 | |
6.5776 | |
6.5030 | |
6.8050 | |
6.4656 | |
6.2255 | |
6.3423 | |
6.1419 | |
6.0083 | |
6.1821 | |
6.0214 | |
6.0729 | |
6.2736 | |
6.2283 | |
6.2157 | |
6.1893 | |
6.1643 | |
6.0042 | |
5.8483 | |
5.8272 | |
5.9520 | |
6.0471 | |
6.0294 | |
6.0861 | |
6.1747 | |
6.3828 | |
6.3819 | |
6.5263 | |
6.4315 | |
6.3280 | |
6.0927 | |
6.1993 | |
6.3177 | |
6.3369 | |
6.2927 | |
6.3165 | |
6.2182 | |
6.2179 | |
6.1993 | |
6.1768 | |
6.1220 | |
6.1785 | |
6.0566 | |
6.0673 | |
6.0905 | |
6.2409 | |
6.2644 | |
6.2139 | |
6.1285 | |
6.1936 | |
6.1408 | |
6.0112 | |
5.9750 | |
5.8791 | |
5.9032 | |
5.8904 | |
5.9204 | |
5.9369 | |
5.9374 | |
5.8724 | |
5.8909 | |
5.8310 | |
5.8306 | |
5.9013 | |
5.8500 | |
5.8526 | |
5.8742 | |
5.9085 | |
5.9210 | |
5.8655 | |
5.9625 | |
5.9231 | |
6.0309 | |
5.9636 | |
6.0399 | |
6.1809 | |
6.1834 | |
6.2125 | |
6.2265 | |
6.2045 | |
6.1282 | |
6.0470 | |
6.0970 | |
6.0764 | |
5.8885 | |
5.7971 | |
5.8040 | |
5.6436 | |
5.5575 | |
5.5754 | |
5.5847 | |
5.5772 | |
5.5498 | |
5.6369 | |
5.6649 | |
5.6884 | |
5.6869 | |
5.6707 | |
5.6930 | |
5.6817 | |
5.5730 | |
5.6245 | |
5.7624 | |
5.7489 | |
5.7288 | |
5.7273 | |
5.6876 | |
5.8043 | |
5.8175 | |
5.7116 | |
5.6116 | |
5.5937 | |
5.6204 | |
5.7618 | |
5.7493 | |
5.7523 | |
5.7554 | |
5.6925 | |
5.5859 | |
5.6671 | |
5.5980 | |
5.6996 | |
5.6320 | |
5.6121 | |
5.7142 | |
5.7722 | |
5.8770 | |
5.9392 | |
5.9413 | |
5.8916 | |
5.9242 | |
5.9064 | |
5.8242 | |
5.7615 | |
5.8330 | |
5.8417 | |
5.8355 | |
5.9011 | |
5.9909 | |
5.9905 | |
5.9609 | |
5.9448 | |
5.9554 | |
6.0151 | |
6.0625 | |
6.0955 | |
6.0591 | |
6.0751 | |
6.0237 | |
5.9402 | |
5.9373 | |
5.9283 | |
5.9647 | |
5.9569 | |
5.9742 | |
5.9955 | |
5.9543 | |
5.9015 | |
6.1242 | |
6.1412 | |
5.9005 | |
5.9295 | |
5.7436 | |
5.7703 | |
5.8039 | |
5.8911 | |
5.8842 | |
5.8632 | |
5.9930 | |
6.1019 | |
6.0296 | |
6.0979 | |
6.0009 | |
6.0199 | |
6.0229 | |
5.9539 | |
6.0533 | |
6.0736 | |
6.1220 | |
6.3018 | |
6.3133 | |
6.2857 | |
6.1864 | |
6.3204 | |
6.3758 | |
6.3494 | |
6.4895 | |
6.4460 | |
6.4862 | |
6.4409 | |
6.4525 | |
6.4408 | |
6.5213 | |
6.3568 | |
6.3144 | |
6.2291 | |
6.1463 | |
6.1904 | |
6.2111 | |
6.0907 | |
6.2047 | |
6.3384 | |
6.1841 | |
6.1592 | |
6.2850 | |
6.2805 | |
6.3164 | |
6.1838 | |
6.1737 | |
6.2196 | |
6.0625 | |
6.1480 | |
6.3276 | |
6.5013 | |
6.6318 | |
6.6879 | |
6.6104 | |
6.5515 | |
6.6497 | |
6.8343 | |
6.8232 | |
6.7210 | |
6.8857 | |
6.9452 | |
6.8241 | |
6.9003 | |
6.9020 | |
6.9525 | |
6.8468 | |
6.8557 | |
6.9592 | |
7.1891 | |
7.3449 | |
7.2553 | |
7.1186 | |
7.3040 | |
7.3293 | |
7.1738 | |
7.1271 | |
7.1808 | |
7.0982 | |
7.1274 | |
7.0181 | |
6.8857 | |
6.9311 | |
6.9764 | |
7.0842 | |
7.1296 | |
7.0824 | |
7.2803 | |
7.1601 | |
7.1121 | |
7.1252 | |
6.9907 | |
6.9133 | |
7.0163 | |
7.0730 | |
7.1713 | |
7.0788 | |
7.1417 | |
7.1994 | |
7.0952 | |
7.0366 | |
7.0797 | |
6.9436 | |
6.9280 | |
6.9117 | |
6.8193 | |
6.7322 | |
6.7954 | |
6.8156 | |
6.5298 | |
6.8550 | |
6.6729 | |
6.6182 | |
6.5510 | |
6.5766 | |
6.5481 | |
6.5319 | |
6.4345 | |
6.2478 | |
6.2834 | |
6.5308 | |
6.6691 | |
6.6595 | |
6.7330 | |
6.6357 | |
6.6833 | |
6.6850 | |
6.4312 | |
6.5792 | |
6.5155 | |
6.4304 | |
6.4299 | |
6.4543 | |
6.4512 | |
6.4032 | |
6.4791 | |
6.5038 | |
6.6019 | |
6.6581 | |
6.5714 | |
6.5487 | |
6.5090 | |
6.5667 | |
6.6137 | |
6.6893 | |
6.5629 | |
6.6290 | |
6.5974 | |
6.4003 | |
6.5900 | |
6.6942 | |
6.6523 | |
6.4962 | |
6.6828 | |
6.6157 | |
6.6593 | |
6.5566 | |
6.4522 | |
6.4213 | |
6.1897 | |
6.2308 | |
6.4241 | |
6.3317 | |
6.1301 | |
6.2588 | |
6.2018 | |
6.3277 | |
6.1454 | |
6.2091 | |
6.1500 | |
6.2889 | |
6.1186 | |
5.9011 | |
6.0299 | |
5.9460 | |
5.5505 | |
5.4441 | |
5.4723 | |
5.7016 | |
5.4542 | |
5.5119 | |
5.2639 | |
5.0296 | |
5.0252 | |
5.1272 | |
5.1416 | |
5.2166 | |
5.0141 | |
5.0059 | |
5.0648 | |
5.0901 | |
5.1671 | |
5.1180 | |
5.0635 | |
4.9489 | |
4.8862 | |
4.9099 | |
4.8449 | |
4.8533 | |
4.8955 | |
5.0038 | |
4.4949 | |
4.8118 | |
4.9488 | |
5.0914 | |
5.3545 | |
5.2158 | |
5.1294 | |
5.1666 | |
5.2210 | |
5.2603 | |
5.2383 | |
5.3214 | |
5.5569 | |
5.4753 | |
5.4872 | |
5.4963 | |
5.4833 | |
5.5133 | |
5.4351 | |
5.4086 | |
5.5282 | |
5.6751 | |
5.6826 | |
5.6235 | |
5.6836 | |
5.7358 | |
5.7206 | |
5.6305 | |
5.5999 | |
5.6266 | |
5.5778 | |
5.5812 | |
5.5579 | |
5.5182 | |
5.5355 | |
5.5666 | |
5.5883 | |
5.6116 | |
5.7452 | |
5.8293 | |
5.8447 | |
5.6974 | |
5.8276 | |
5.7501 | |
5.7012 | |
5.8490 | |
5.8321 | |
5.7701 | |
5.8290 | |
5.8801 | |
5.8629 | |
5.9130 | |
5.9634 | |
5.7786 | |
5.8498 | |
5.8478 | |
6.0804 | |
5.9733 | |
6.0302 | |
6.0558 | |
6.0536 | |
6.1005 | |
6.1061 | |
6.1039 | |
6.1069 | |
6.1231 | |
6.2847 | |
6.1669 | |
6.1665 | |
6.1781 | |
6.0621 | |
6.0881 | |
6.0485 | |
6.1135 | |
6.1763 | |
6.2432 | |
6.2611 | |
6.2059 | |
6.2579 | |
6.2018 | |
6.1253 | |
6.2407 | |
6.0857 | |
6.0886 | |
6.0116 | |
6.0766 | |
5.9749 | |
6.2188 | |
6.2651 | |
6.2585 | |
6.1955 | |
6.1761 | |
6.2432 | |
6.0782 | |
6.2886 | |
6.2904 | |
6.3786 | |
6.3897 | |
6.3676 | |
6.3576 | |
6.3617 | |
6.2957 | |
6.3172 | |
6.2015 | |
6.2332 | |
6.1393 | |
6.1590 | |
6.0302 | |
6.1185 | |
6.3147 | |
6.3176 | |
6.3544 | |
6.8726 | |
6.8103 | |
7.0190 | |
7.0616 | |
7.0578 | |
7.0336 | |
6.8724 | |
6.7909 | |
6.8514 | |
6.8306 | |
7.0705 | |
7.0789 | |
7.1430 | |
7.2441 | |
7.3478 | |
7.7008 | |
7.7074 | |
7.7037 | |
7.5740 | |
7.7117 | |
7.6587 | |
7.6591 | |
7.5558 | |
7.4311 | |
7.5002 | |
7.5348 | |
7.5718 | |
7.6134 | |
7.7142 | |
7.6166 | |
7.6993 | |
7.6764 | |
7.8329 | |
7.7640 | |
7.7341 | |
8.1264 | |
7.5261 | |
7.4553 | |
7.5009 | |
7.4707 | |
7.3595 | |
7.2328 | |
7.1763 | |
7.1973 | |
7.2377 | |
7.2862 | |
7.3432 | |
7.3907 | |
7.4803 | |
7.6013 | |
7.5198 | |
7.5871 | |
7.7351 | |
7.5430 | |
7.5437 | |
7.6220 | |
7.5498 | |
7.5128 | |
7.4277 | |
7.4630 | |
7.2959 | |
7.2842 | |
7.4406 | |
7.4399 | |
7.2963 | |
7.4424 | |
8.6419 | |
8.6551 | |
8.8017 | |
9.1290 | |
9.1161 | |
9.1312 | |
8.9219 | |
9.0974 | |
8.9778 | |
8.9631 | |
9.0347 | |
9.3777 | |
9.2556 | |
9.3203 | |
9.1504 | |
8.9468 | |
8.9684 | |
9.2364 | |
9.2390 | |
9.1961 | |
9.1102 | |
9.6166 | |
9.7316 | |
9.5641 | |
9.5014 | |
9.5494 | |
9.4263 | |
9.3275 | |
9.2103 | |
9.1750 | |
9.1725 | |
9.1752 | |
9.0009 | |
8.8425 | |
9.0761 | |
8.9679 | |
8.8020 | |
8.7257 | |
8.7175 | |
8.7408 | |
8.8684 | |
8.9759 | |
9.0953 | |
9.1959 | |
9.2290 | |
9.3366 | |
9.2059 | |
9.2980 | |
9.6329 | |
9.4640 | |
9.2995 | |
9.1950 | |
9.2020 | |
8.9085 | |
8.8323 | |
8.6961 | |
8.7737 | |
8.9938 | |
9.2126 | |
9.1043 | |
9.1062 | |
8.8266 | |
8.8270 | |
8.8202 |