Историјски боцванска пула / киргистански сом

Историја дневних износа BWP /KGS пошто среда, 7 јун 2006.

Максимална је договор о

1 боцванска пула = 8.9275 киргистански сом

минималац на

1 боцванска пула = 4.4410 киргистански сом

Историја Цена KGS / BWP

Date BWP/KGS
6.1124
6.4476
6.4874
6.4457
6.4411
6.5171
6.4490
6.5127
6.5053
6.4318
6.5034
6.4392
6.4803
6.5241
6.4937
6.3886
6.3273
6.4094
6.4147
6.4349
6.5976
6.6211
6.6514
6.6399
6.6370
6.6552
6.5285
6.5379
6.5476
6.6457
6.2240
6.6234
6.5731
6.5417
6.5019
6.1519
6.5316
6.5143
6.5480
6.1391
6.5301
6.5637
6.2002
6.5812
6.1925
6.5515
6.0937
6.5327
6.5193
6.4952
6.1243
6.4731
6.1279
6.5541
6.5536
6.5700
6.4688
6.5528
6.5540
6.5193
6.5230
6.4619
6.4180
6.4213
6.3680
6.3062
6.3359
6.1622
6.3062
6.3625
6.4258
6.3984
6.3000
6.3501
6.3354
6.3127
6.2791
6.3003
6.2536
6.1747
6.2751
6.2504
6.2825
6.3985
6.3965
6.3519
6.3517
6.3691
6.4039
6.4393
6.3912
6.4094
6.4281
6.4066
6.4680
6.4032
6.3851
6.2959
6.3423
6.4239
6.4182
6.3179
6.2143
6.1785
6.2416
6.3093
6.3318
6.3981
6.3980
6.4766
6.3390
6.4063
6.4748
6.5199
6.5035
6.5307
6.4650
6.4133
6.4645
6.5715
6.5070
6.5221
6.5394
6.5940
6.5084
6.4850
6.5340
6.5159
6.5209
6.5684
6.5127
6.6075
6.5769
6.6271
6.6399
6.6259
6.5146
6.5867
6.5738
6.6327
6.5464
6.6535
6.5431
6.4959
6.5173
6.4214
6.4413
6.5188
6.4856
6.4973
6.4946
6.5295
6.5055
6.5065
6.5501
6.6968
6.6903
6.7023
6.5136
6.5020
6.5161
6.6095
6.5331
6.4060
6.3691
6.4388
6.4803
6.6181
6.6212
6.6898
6.6669
6.6119
6.6009
6.5652
6.6382
6.6111
6.6522
6.7300
6.7488
6.7256
6.7102
6.7166
6.6866
6.5832
6.5620
6.5634
6.5548
6.4453
6.4704
6.3331
6.1914
6.1611
6.2016
6.0275
6.0150
6.0741
6.1723
6.3802
6.2405
6.3017
6.3177
6.5753
6.5948
6.6442
6.3531
6.3098
6.4925
6.4327
6.5134
6.4885
6.4763
6.6711
6.7637
6.6130
6.7490
6.6891
6.7949
6.9506
8.8938
8.5915
8.2321
8.1268
7.3652
7.3433
7.3061
7.2569
7.3493
7.3383
7.2831
7.2087
7.2696
7.2078
7.2316
7.2254
7.1881
7.2642
7.4168
7.4798
7.4092
7.5509
7.5558
7.5042
7.5219
7.5079
7.5789
7.7297
7.7322
7.6327
7.4788
7.6192
7.6541
7.7045
7.5793
7.6957
7.7123
7.7330
7.8078
7.7700
7.9334
8.0257
7.9208
7.8646
7.8610
7.9086
7.7760
7.8550
7.8178
7.7365
7.6996
7.6409
7.7460
7.7117
7.5417
7.6693
7.7447
7.8241
7.6334
7.6451
7.6236
7.5697
7.4951
7.7341
7.6858
7.4086
7.7572
7.6924
7.6770
7.6715
7.6503
7.4555
7.1568
7.0833
7.1012
6.9210
6.9396
6.8071
6.8826
6.8761
6.7933
6.8162
6.7322
6.6107
6.5288
6.5816
6.7547
6.7286
6.6854
6.6772
6.4218
6.3539
6.3849
6.3655
6.2190
6.1816
6.2899
6.4555
6.4702
6.5289
6.5299
6.8528
6.1110
6.3030
6.5117
6.2177
6.2370
6.2555
6.3075
6.3642
6.3251
6.3825
6.4470
6.4517
6.4888
6.5165
6.5595
6.5181
6.4792
6.4446
6.4079
6.4098
6.4022
6.3804
6.4087
6.4450
6.4080
6.3849
6.3095
6.2799
6.3918
6.4161
6.4076
6.2850
6.3376
6.3051
6.3002
6.3905
6.5045
6.5778
6.5696
6.5442
6.4955
6.4292
6.3039
6.2970
6.3232
6.3876
6.3872
6.4319
6.3897
6.4049
6.4611
6.4973
6.4637
6.3932
6.4025
6.4106
6.3974
6.4449
6.5267
6.5023
6.5587
6.6482
6.5915
6.5215
6.5338
6.5200
6.4141
6.3655
6.3956
6.4304
6.5026
6.5115
6.4853
6.3921
6.4041
6.4302
6.4350
6.4284
6.4162
6.4070
6.4245
6.2354
6.2243
6.3055
6.4006
6.3362
6.3493
6.5830
6.6624
6.6065
6.6860
6.6631
6.5191
6.6097
6.6109
6.7468
6.8591
6.8783
6.8200
6.9927
6.9512
6.9663
7.0171
7.0783
7.0903
7.1376
7.1997
7.0921
7.1251
7.0798
7.1976
7.2009
7.1591
7.1099
7.1244
7.1508
7.0974
6.9769
7.0830
6.9413
6.9290
6.7253
6.7387
6.7042
6.5709
6.4856
6.5283
6.5190
6.5898
6.6859
6.5589
6.6127
6.6948
6.7463
6.7937
6.7947
6.7889
6.7667
6.7193
6.7446
6.7953
6.7463
6.8051
6.7212
6.7669
6.7347
6.6840
6.6974
6.7248
6.6253
6.5928
6.5159
6.4528
6.4973
6.5073
6.4832
6.4054
6.5038
6.8164
6.7702
6.6356
6.6234
6.6598
6.6290
6.5949
6.6449
6.5572
6.5985
6.5531
6.4541
6.5227
6.4169
6.4070
6.4745
6.4381
6.4243
6.3166
6.3802
6.5855
6.4858
6.3867
6.3271
6.4742
6.4872
6.5446
6.4445
6.4313
6.4236
6.4036
6.5521
6.6108
6.5330
6.4661
6.2265
6.2770
6.2150
6.3248
6.0860
6.2304
6.2484
6.1396
6.1204
6.1400
6.2113
6.2874
6.4485
6.4035
6.3492
6.3797
6.5117
6.4572
6.4917
6.5634
6.4802
6.5745
6.6744
6.6760
6.6474
6.6080
6.5438
6.5173
6.6665
6.7470
6.8373
6.8625
6.6747
7.0112
6.8169
6.7719
6.6210
6.4895
6.6001
6.5756
6.7255
6.6691
6.5776
6.5030
6.8050
6.4656
6.2255
6.3423
6.1419
6.0083
6.1821
6.0214
6.0729
6.2736
6.2283
6.2157
6.1893
6.1643
6.0042
5.8483
5.8272
5.9520
6.0471
6.0294
6.0861
6.1747
6.3828
6.3819
6.5263
6.4315
6.3280
6.0927
6.1993
6.3177
6.3369
6.2927
6.3165
6.2182
6.2179
6.1993
6.1768
6.1220
6.1785
6.0566
6.0673
6.0905
6.2409
6.2644
6.2139
6.1285
6.1936
6.1408
6.0112
5.9750
5.8791
5.9032
5.8904
5.9204
5.9369
5.9374
5.8724
5.8909
5.8310
5.8306
5.9013
5.8500
5.8526
5.8742
5.9085
5.9210
5.8655
5.9625
5.9231
6.0309
5.9636
6.0399
6.1809
6.1834
6.2125
6.2265
6.2045
6.1282
6.0470
6.0970
6.0764
5.8885
5.7971
5.8040
5.6436
5.5575
5.5754
5.5847
5.5772
5.5498
5.6369
5.6649
5.6884
5.6869
5.6707
5.6930
5.6817
5.5730
5.6245
5.7624
5.7489
5.7288
5.7273
5.6876
5.8043
5.8175
5.7116
5.6116
5.5937
5.6204
5.7618
5.7493
5.7523
5.7554
5.6925
5.5859
5.6671
5.5980
5.6996
5.6320
5.6121
5.7142
5.7722
5.8770
5.9392
5.9413
5.8916
5.9242
5.9064
5.8242
5.7615
5.8330
5.8417
5.8355
5.9011
5.9909
5.9905
5.9609
5.9448
5.9554
6.0151
6.0625
6.0955
6.0591
6.0751
6.0237
5.9402
5.9373
5.9283
5.9647
5.9569
5.9742
5.9955
5.9543
5.9015
6.1242
6.1412
5.9005
5.9295
5.7436
5.7703
5.8039
5.8911
5.8842
5.8632
5.9930
6.1019
6.0296
6.0979
6.0009
6.0199
6.0229
5.9539
6.0533
6.0736
6.1220
6.3018
6.3133
6.2857
6.1864
6.3204
6.3758
6.3494
6.4895
6.4460
6.4862
6.4409
6.4525
6.4408
6.5213
6.3568
6.3144
6.2291
6.1463
6.1904
6.2111
6.0907
6.2047
6.3384
6.1841
6.1592
6.2850
6.2805
6.3164
6.1838
6.1737
6.2196
6.0625
6.1480
6.3276
6.5013
6.6318
6.6879
6.6104
6.5515
6.6497
6.8343
6.8232
6.7210
6.8857
6.9452
6.8241
6.9003
6.9020
6.9525
6.8468
6.8557
6.9592
7.1891
7.3449
7.2553
7.1186
7.3040
7.3293
7.1738
7.1271
7.1808
7.0982
7.1274
7.0181
6.8857
6.9311
6.9764
7.0842
7.1296
7.0824
7.2803
7.1601
7.1121
7.1252
6.9907
6.9133
7.0163
7.0730
7.1713
7.0788
7.1417
7.1994
7.0952
7.0366
7.0797
6.9436
6.9280
6.9117
6.8193
6.7322
6.7954
6.8156
6.5298
6.8550
6.6729
6.6182
6.5510
6.5766
6.5481
6.5319
6.4345
6.2478
6.2834
6.5308
6.6691
6.6595
6.7330
6.6357
6.6833
6.6850
6.4312
6.5792
6.5155
6.4304
6.4299
6.4543
6.4512
6.4032
6.4791
6.5038
6.6019
6.6581
6.5714
6.5487
6.5090
6.5667
6.6137
6.6893
6.5629
6.6290
6.5974
6.4003
6.5900
6.6942
6.6523
6.4962
6.6828
6.6157
6.6593
6.5566
6.4522
6.4213
6.1897
6.2308
6.4241
6.3317
6.1301
6.2588
6.2018
6.3277
6.1454
6.2091
6.1500
6.2889
6.1186
5.9011
6.0299
5.9460
5.5505
5.4441
5.4723
5.7016
5.4542
5.5119
5.2639
5.0296
5.0252
5.1272
5.1416
5.2166
5.0141
5.0059
5.0648
5.0901
5.1671
5.1180
5.0635
4.9489
4.8862
4.9099
4.8449
4.8533
4.8955
5.0038
4.4949
4.8118
4.9488
5.0914
5.3545
5.2158
5.1294
5.1666
5.2210
5.2603
5.2383
5.3214
5.5569
5.4753
5.4872
5.4963
5.4833
5.5133
5.4351
5.4086
5.5282
5.6751
5.6826
5.6235
5.6836
5.7358
5.7206
5.6305
5.5999
5.6266
5.5778
5.5812
5.5579
5.5182
5.5355
5.5666
5.5883
5.6116
5.7452
5.8293
5.8447
5.6974
5.8276
5.7501
5.7012
5.8490
5.8321
5.7701
5.8290
5.8801
5.8629
5.9130
5.9634
5.7786
5.8498
5.8478
6.0804
5.9733
6.0302
6.0558
6.0536
6.1005
6.1061
6.1039
6.1069
6.1231
6.2847
6.1669
6.1665
6.1781
6.0621
6.0881
6.0485
6.1135
6.1763
6.2432
6.2611
6.2059
6.2579
6.2018
6.1253
6.2407
6.0857
6.0886
6.0116
6.0766
5.9749
6.2188
6.2651
6.2585
6.1955
6.1761
6.2432
6.0782
6.2886
6.2904
6.3786
6.3897
6.3676
6.3576
6.3617
6.2957
6.3172
6.2015
6.2332
6.1393
6.1590
6.0302
6.1185
6.3147
6.3176
6.3544
6.8726
6.8103
7.0190
7.0616
7.0578
7.0336
6.8724
6.7909
6.8514
6.8306
7.0705
7.0789
7.1430