История дневной ставки BWP /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ботсванская пула = 1 830.0013 Туркменский манат
минимум на
1 ботсванская пула = 1 226.1970 Туркменский манат
Date | BWP/TMM |
---|---|
1 284.9375 | |
1 271.0501 | |
1 282.9873 | |
1 285.8442 | |
1 285.3221 | |
1 275.7413 | |
1 275.6983 | |
1 280.8238 | |
1 270.8005 | |
1 267.4183 | |
1 279.4424 | |
1 276.2544 | |
1 278.2858 | |
1 286.1768 | |
1 272.7133 | |
1 284.9959 | |
1 282.4225 | |
1 284.9671 | |
1 288.5315 | |
1 291.5188 | |
1 274.3459 | |
1 288.5115 | |
1 286.6459 | |
1 295.7145 | |
1 288.8686 | |
1 311.2544 | |
1 295.2820 | |
1 277.2961 | |
1 292.5039 | |
1 275.6081 | |
1 292.0321 | |
1 301.6145 | |
1 283.0934 | |
1 287.6352 | |
1 290.7080 | |
1 292.7833 | |
1 286.1896 | |
1 285.3947 | |
1 290.7636 | |
1 322.8767 | |
1 318.2916 | |
1 306.2629 | |
1 282.8907 | |
1 294.0153 | |
1 299.1546 | |
1 312.9911 | |
1 299.3936 | |
1 279.7771 | |
1 275.0469 | |
1 287.0743 | |
1 250.4298 | |
1 273.2261 | |
1 272.0088 | |
1 280.4695 | |
1 283.9202 | |
1 267.5027 | |
1 262.4852 | |
1 257.3123 | |
1 266.6652 | |
1 272.3987 | |
1 300.3594 | |
1 319.8214 | |
1 312.6788 | |
1 315.0772 | |
1 306.9693 | |
1 312.0067 | |
1 306.7766 | |
1 299.3048 | |
1 300.6858 | |
1 315.4446 | |
1 318.9730 | |
1 289.1132 | |
1 289.5571 | |
1 264.2853 | |
1 245.2378 | |
1 248.6929 | |
1 235.1038 | |
1 259.4846 | |
1 253.4865 | |
1 259.0538 | |
1 274.0753 | |
1 304.9184 | |
1 296.4434 | |
1 306.7914 | |
1 319.8881 | |
1 344.4528 | |
1 332.4945 | |
1 337.7623 | |
1 337.0809 | |
1 315.9488 | |
1 328.6440 | |
1 356.9617 | |
1 372.4707 | |
1 360.0484 | |
1 371.0465 | |
1 411.2084 | |
1 397.6666 | |
1 387.8933 | |
1 364.8014 | |
1 366.1846 | |
1 387.9366 | |
1 403.1335 | |
1 457.5520 | |
1 447.2886 | |
1 438.9758 | |
1 441.2955 | |
1 465.6324 | |
1 454.1917 | |
1 440.6531 | |
1 427.4641 | |
1 456.7695 | |
1 454.5944 | |
1 439.1592 | |
1 431.1289 | |
1 435.4364 | |
1 428.9483 | |
1 425.6757 | |
1 424.7480 | |
1 414.8916 | |
1 443.8491 | |
1 478.3224 | |
1 481.1147 | |
1 457.9282 | |
1 498.0900 | |
1 494.9209 | |
1 488.3233 | |
1 489.4452 | |
1 487.2222 | |
1 498.1935 | |
1 522.4005 | |
1 526.7187 | |
1 515.8698 | |
1 480.1505 | |
1 510.4843 | |
1 523.2577 | |
1 535.1476 | |
1 501.5327 | |
1 518.3999 | |
1 527.0552 | |
1 534.8825 | |
1 550.8330 | |
1 537.9434 | |
1 572.0044 | |
1 591.9632 | |
1 568.8848 | |
1 568.7355 | |
1 554.1752 | |
1 573.3087 | |
1 535.4484 | |
1 557.7736 | |
1 544.0516 | |
1 530.2859 | |
1 516.7698 | |
1 512.5910 | |
1 528.5620 | |
1 497.5374 | |
1 524.5260 | |
1 529.7896 | |
1 551.9904 | |
1 519.2927 | |
1 524.3519 | |
1 523.1312 | |
1 572.9396 | |
1 534.6773 | |
1 594.3154 | |
1 600.8490 | |
1 589.6872 | |
1 591.3903 | |
1 583.1348 | |
1 549.4092 | |
1 516.0805 | |
1 507.2529 | |
1 511.7717 | |
1 493.3187 | |
1 497.7173 | |
1 494.5228 | |
1 465.2491 | |
1 485.8111 | |
1 465.4832 | |
1 468.0205 | |
1 487.0152 | |
1 483.9127 | |
1 485.9368 | |
1 478.1008 | |
1 438.3424 | |
1 449.1144 | |
1 456.1686 | |
1 491.0801 | |
1 476.1735 | |
1 480.8940 | |
1 472.4347 | |
1 453.1086 | |
1 456.7280 | |
1 440.0520 | |
1 464.2835 | |
1 439.1217 | |
1 433.7101 | |
1 388.3307 | |
1 408.0587 | |
1 369.2125 | |
1 395.3266 | |
1 391.9545 | |
1 389.7378 | |
1 387.2274 | |
1 432.7468 | |
1 419.5309 | |
1 482.2595 | |
1 526.3574 | |
1 543.1313 | |
1 501.1652 | |
1 514.7911 | |
1 548.7866 | |
1 561.8903 | |
1 601.7316 | |
1 585.2811 | |
1 592.4561 | |
1 596.4588 | |
1 606.5136 | |
1 616.4082 | |
1 603.4143 | |
1 576.9671 | |
1 588.2006 | |
1 594.8211 | |
1 566.2847 | |
1 558.7574 | |
1 569.5942 | |
1 599.9316 | |
1 568.9287 | |
1 565.2879 | |
1 544.0743 | |
1 503.3538 | |
1 523.5532 | |
1 573.7787 | |
1 597.2610 | |
1 550.8901 | |
1 580.5788 | |
1 574.1027 | |
1 562.4062 | |
1 558.2549 | |
1 590.8149 | |
1 630.7235 | |
1 610.6920 | |
1 605.6892 | |
1 605.9933 | |
1 603.4175 | |
1 583.5200 | |
1 574.3881 | |
1 563.7249 | |
1 580.7912 | |
1 605.7836 | |
1 596.0945 | |
1 582.6359 | |
1 585.4510 | |
1 605.9889 | |
1 620.7704 | |
1 605.1585 | |
1 592.8900 | |
1 587.6755 | |
1 595.8114 | |
1 588.7326 | |
1 605.0089 | |
1 622.3384 | |
1 618.3469 | |
1 633.2947 | |
1 652.0694 | |
1 634.9244 | |
1 627.3678 | |
1 619.7182 | |
1 609.6478 | |
1 593.0331 | |
1 584.1906 | |
1 586.7672 | |
1 618.0948 | |
1 626.6931 | |
1 618.8903 | |
1 616.7658 | |
1 588.9461 | |
1 581.0371 | |
1 595.5677 | |
1 603.3660 | |
1 598.4068 | |
1 597.0354 | |
1 608.0929 | |
1 609.1170 | |
1 555.9834 | |
1 554.4770 | |
1 584.8804 | |
1 592.2868 | |
1 576.2259 | |
1 591.5388 | |
1 646.6291 | |
1 663.2240 | |
1 651.2928 | |
1 673.7783 | |
1 670.7343 | |
1 628.6184 | |
1 635.6015 | |
1 630.1725 | |
1 656.4708 | |
1 688.5082 | |
1 724.2842 | |
1 667.9766 | |
1 704.6211 | |
1 720.5198 | |
1 768.0150 | |
1 753.1762 | |
1 773.7651 | |
1 768.8743 | |
1 802.3406 | |
1 793.1499 | |
1 768.5936 | |
1 796.4932 | |
1 819.9004 | |
1 818.5195 | |
1 790.6138 | |
1 795.4834 | |
1 792.7947 | |
1 787.3882 | |
1 724.9430 | |
1 722.8320 | |
1 695.8600 | |
1 703.0384 | |
1 691.8757 | |
1 628.7436 | |
1 624.5866 | |
1 619.4586 | |
1 667.9760 | |
1 640.1785 | |
1 685.8724 | |
1 709.0867 | |
1 677.7434 | |
1 693.4779 | |
1 720.0700 | |
1 722.1381 | |
1 730.3239 | |
1 737.2136 | |
1 718.3581 | |
1 715.0359 | |
1 709.3389 | |
1 707.0394 | |
1 712.4910 | |
1 715.7639 | |
1 706.9892 | |
1 690.2424 | |
1 712.2088 | |
1 713.1097 | |
1 716.9241 | |
1 720.5283 | |
1 723.5299 | |
1 716.0398 | |
1 697.1472 | |
1 678.6347 | |
1 669.2612 | |
1 680.7812 | |
1 689.5798 | |
1 662.3028 | |
1 641.1363 | |
1 661.5808 | |
1 730.3437 | |
1 696.4934 | |
1 670.2877 | |
1 671.5943 | |
1 689.4366 | |
1 683.6713 | |
1 662.7022 | |
1 675.3101 | |
1 655.6625 | |
1 652.4345 | |
1 661.2599 | |
1 637.8331 | |
1 641.0490 | |
1 617.4446 | |
1 612.1328 | |
1 635.6015 | |
1 637.3621 | |
1 621.2803 | |
1 602.6503 | |
1 655.3723 | |
1 687.3117 | |
1 676.5307 | |
1 665.1233 | |
1 640.3809 | |
1 662.5381 | |
1 664.5849 | |
1 670.2534 | |
1 643.0526 | |
1 618.6749 | |
1 628.1315 | |
1 624.1479 | |
1 669.6933 | |
1 682.1597 | |
1 672.3549 | |
1 655.0473 | |
1 627.0028 | |
1 633.0469 | |
1 616.1886 | |
1 615.8496 | |
1 608.7342 | |
1 608.8945 | |
1 560.0705 | |
1 570.7329 | |
1 557.5643 | |
1 590.7700 | |
1 610.3374 | |
1 642.9403 | |
1 639.0295 | |
1 619.2625 | |
1 592.4968 | |
1 614.0185 | |
1 571.3059 | |
1 573.6397 | |
1 577.1044 | |
1 550.9476 | |
1 551.3303 | |
1 567.0324 | |
1 549.0691 | |
1 541.7563 | |
1 527.9745 | |
1 510.4685 | |
1 503.2537 | |
1 531.9374 | |
1 559.1376 | |
1 575.0763 | |
1 582.1485 | |
1 536.4062 | |
1 618.0934 | |
1 617.1196 | |
1 641.7021 | |
1 617.6799 |