Ιστορία των ημερήσιων τιμών BWP /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 1 830.0013 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 πούλα Μποτσουάνας = 1 226.1970 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / BWP
| Date | BWP/TMM |
| | 1 271.0501 |
| | 1 282.9873 |
| | 1 285.8442 |
| | 1 285.3221 |
| | 1 275.7413 |
| | 1 275.6983 |
| | 1 280.8238 |
| | 1 270.8005 |
| | 1 267.4183 |
| | 1 279.4424 |
| | 1 276.2544 |
| | 1 278.2858 |
| | 1 286.1768 |
| | 1 272.7133 |
| | 1 284.9959 |
| | 1 282.4225 |
| | 1 284.9671 |
| | 1 288.5315 |
| | 1 291.5188 |
| | 1 274.3459 |
| | 1 288.5115 |
| | 1 286.6459 |
| | 1 295.7145 |
| | 1 288.8686 |
| | 1 311.2544 |
| | 1 295.2820 |
| | 1 277.2961 |
| | 1 292.5039 |
| | 1 275.6081 |
| | 1 292.0321 |
| | 1 301.6145 |
| | 1 283.0934 |
| | 1 287.6352 |
| | 1 290.7080 |
| | 1 292.7833 |
| | 1 286.1896 |
| | 1 285.3947 |
| | 1 290.7636 |
| | 1 322.8767 |
| | 1 318.2916 |
| | 1 306.2629 |
| | 1 282.8907 |
| | 1 294.0153 |
| | 1 299.1546 |
| | 1 312.9911 |
| | 1 299.3936 |
| | 1 279.7771 |
| | 1 275.0469 |
| | 1 287.0743 |
| | 1 250.4298 |
| | 1 273.2261 |
| | 1 272.0088 |
| | 1 280.4695 |
| | 1 283.9202 |
| | 1 267.5027 |
| | 1 262.4852 |
| | 1 257.3123 |
| | 1 266.6652 |
| | 1 272.3987 |
| | 1 300.3594 |
| | 1 319.8214 |
| | 1 312.6788 |
| | 1 315.0772 |
| | 1 306.9693 |
| | 1 312.0067 |
| | 1 306.7766 |
| | 1 299.3048 |
| | 1 300.6858 |
| | 1 315.4446 |
| | 1 318.9730 |
| | 1 289.1132 |
| | 1 289.5571 |
| | 1 264.2853 |
| | 1 245.2378 |
| | 1 248.6929 |
| | 1 235.1038 |
| | 1 259.4846 |
| | 1 253.4865 |
| | 1 259.0538 |
| | 1 274.0753 |
| | 1 304.9184 |
| | 1 296.4434 |
| | 1 306.7914 |
| | 1 319.8881 |
| | 1 344.4528 |
| | 1 332.4945 |
| | 1 337.7623 |
| | 1 337.0809 |
| | 1 315.9488 |
| | 1 328.6440 |
| | 1 356.9617 |
| | 1 372.4707 |
| | 1 360.0484 |
| | 1 371.0465 |
| | 1 411.2084 |
| | 1 397.6666 |
| | 1 387.8933 |
| | 1 364.8014 |
| | 1 366.1846 |
| | 1 387.9366 |
| | 1 403.1335 |
| | 1 457.5520 |
| | 1 447.2886 |
| | 1 438.9758 |
| | 1 441.2955 |
| | 1 465.6324 |
| | 1 454.1917 |
| | 1 440.6531 |
| | 1 427.4641 |
| | 1 456.7695 |
| | 1 454.5944 |
| | 1 439.1592 |
| | 1 431.1289 |
| | 1 435.4364 |
| | 1 428.9483 |
| | 1 425.6757 |
| | 1 424.7480 |
| | 1 414.8916 |
| | 1 443.8491 |
| | 1 478.3224 |
| | 1 481.1147 |
| | 1 457.9282 |
| | 1 498.0900 |
| | 1 494.9209 |
| | 1 488.3233 |
| | 1 489.4452 |
| | 1 487.2222 |
| | 1 498.1935 |
| | 1 522.4005 |
| | 1 526.7187 |
| | 1 515.8698 |
| | 1 480.1505 |
| | 1 510.4843 |
| | 1 523.2577 |
| | 1 535.1476 |
| | 1 501.5327 |
| | 1 518.3999 |
| | 1 527.0552 |
| | 1 534.8825 |
| | 1 550.8330 |
| | 1 537.9434 |
| | 1 572.0044 |
| | 1 591.9632 |
| | 1 568.8848 |
| | 1 568.7355 |
| | 1 554.1752 |
| | 1 573.3087 |
| | 1 535.4484 |
| | 1 557.7736 |
| | 1 544.0516 |
| | 1 530.2859 |
| | 1 516.7698 |
| | 1 512.5910 |
| | 1 528.5620 |
| | 1 497.5374 |
| | 1 524.5260 |
| | 1 529.7896 |
| | 1 551.9904 |
| | 1 519.2927 |
| | 1 524.3519 |
| | 1 523.1312 |
| | 1 572.9396 |
| | 1 534.6773 |
| | 1 594.3154 |
| | 1 600.8490 |
| | 1 589.6872 |
| | 1 591.3903 |
| | 1 583.1348 |
| | 1 549.4092 |
| | 1 516.0805 |
| | 1 507.2529 |
| | 1 511.7717 |
| | 1 493.3187 |
| | 1 497.7173 |
| | 1 494.5228 |
| | 1 465.2491 |
| | 1 485.8111 |
| | 1 465.4832 |
| | 1 468.0205 |
| | 1 487.0152 |
| | 1 483.9127 |
| | 1 485.9368 |
| | 1 478.1008 |
| | 1 438.3424 |
| | 1 449.1144 |
| | 1 456.1686 |
| | 1 491.0801 |
| | 1 476.1735 |
| | 1 480.8940 |
| | 1 472.4347 |
| | 1 453.1086 |
| | 1 456.7280 |
| | 1 440.0520 |
| | 1 464.2835 |
| | 1 439.1217 |
| | 1 433.7101 |
| | 1 388.3307 |
| | 1 408.0587 |
| | 1 369.2125 |
| | 1 395.3266 |
| | 1 391.9545 |
| | 1 389.7378 |
| | 1 387.2274 |
| | 1 432.7468 |
| | 1 419.5309 |
| | 1 482.2595 |
| | 1 526.3574 |
| | 1 543.1313 |
| | 1 501.1652 |
| | 1 514.7911 |
| | 1 548.7866 |
| | 1 561.8903 |
| | 1 601.7316 |
| | 1 585.2811 |
| | 1 592.4561 |
| | 1 596.4588 |
| | 1 606.5136 |
| | 1 616.4082 |
| | 1 603.4143 |
| | 1 576.9671 |
| | 1 588.2006 |
| | 1 594.8211 |
| | 1 566.2847 |
| | 1 558.7574 |
| | 1 569.5942 |
| | 1 599.9316 |
| | 1 568.9287 |
| | 1 565.2879 |
| | 1 544.0743 |
| | 1 503.3538 |
| | 1 523.5532 |
| | 1 573.7787 |
| | 1 597.2610 |
| | 1 550.8901 |
| | 1 580.5788 |
| | 1 574.1027 |
| | 1 562.4062 |
| | 1 558.2549 |
| | 1 590.8149 |
| | 1 630.7235 |
| | 1 610.6920 |
| | 1 605.6892 |
| | 1 605.9933 |
| | 1 603.4175 |
| | 1 583.5200 |
| | 1 574.3881 |
| | 1 563.7249 |
| | 1 580.7912 |
| | 1 605.7836 |
| | 1 596.0945 |
| | 1 582.6359 |
| | 1 585.4510 |
| | 1 605.9889 |
| | 1 620.7704 |
| | 1 605.1585 |
| | 1 592.8900 |
| | 1 587.6755 |
| | 1 595.8114 |
| | 1 588.7326 |
| | 1 605.0089 |
| | 1 622.3384 |
| | 1 618.3469 |
| | 1 633.2947 |
| | 1 652.0694 |
| | 1 634.9244 |
| | 1 627.3678 |
| | 1 619.7182 |
| | 1 609.6478 |
| | 1 593.0331 |
| | 1 584.1906 |
| | 1 586.7672 |
| | 1 618.0948 |
| | 1 626.6931 |
| | 1 618.8903 |
| | 1 616.7658 |
| | 1 588.9461 |
| | 1 581.0371 |
| | 1 595.5677 |
| | 1 603.3660 |
| | 1 598.4068 |
| | 1 597.0354 |
| | 1 608.0929 |
| | 1 609.1170 |
| | 1 555.9834 |
| | 1 554.4770 |
| | 1 584.8804 |
| | 1 592.2868 |
| | 1 576.2259 |
| | 1 591.5388 |
| | 1 646.6291 |
| | 1 663.2240 |
| | 1 651.2928 |
| | 1 673.7783 |
| | 1 670.7343 |
| | 1 628.6184 |
| | 1 635.6015 |
| | 1 630.1725 |
| | 1 656.4708 |
| | 1 688.5082 |
| | 1 724.2842 |
| | 1 667.9766 |
| | 1 704.6211 |
| | 1 720.5198 |
| | 1 768.0150 |
| | 1 753.1762 |
| | 1 773.7651 |
| | 1 768.8743 |
| | 1 802.3406 |
| | 1 793.1499 |
| | 1 768.5936 |
| | 1 796.4932 |
| | 1 819.9004 |
| | 1 818.5195 |
| | 1 790.6138 |
| | 1 795.4834 |
| | 1 792.7947 |
| | 1 787.3882 |
| | 1 724.9430 |
| | 1 722.8320 |
| | 1 695.8600 |
| | 1 703.0384 |
| | 1 691.8757 |
| | 1 628.7436 |
| | 1 624.5866 |
| | 1 619.4586 |
| | 1 667.9760 |
| | 1 640.1785 |
| | 1 685.8724 |
| | 1 709.0867 |
| | 1 677.7434 |
| | 1 693.4779 |
| | 1 720.0700 |
| | 1 722.1381 |
| | 1 730.3239 |
| | 1 737.2136 |
| | 1 718.3581 |
| | 1 715.0359 |
| | 1 709.3389 |
| | 1 707.0394 |
| | 1 712.4910 |
| | 1 715.7639 |
| | 1 706.9892 |
| | 1 690.2424 |
| | 1 712.2088 |
| | 1 713.1097 |
| | 1 716.9241 |
| | 1 720.5283 |
| | 1 723.5299 |
| | 1 716.0398 |
| | 1 697.1472 |
| | 1 678.6347 |
| | 1 669.2612 |
| | 1 680.7812 |
| | 1 689.5798 |
| | 1 662.3028 |
| | 1 641.1363 |
| | 1 661.5808 |
| | 1 730.3437 |
| | 1 696.4934 |
| | 1 670.2877 |
| | 1 671.5943 |
| | 1 689.4366 |
| | 1 683.6713 |
| | 1 662.7022 |
| | 1 675.3101 |
| | 1 655.6625 |
| | 1 652.4345 |
| | 1 661.2599 |
| | 1 637.8331 |
| | 1 641.0490 |
| | 1 617.4446 |
| | 1 612.1328 |
| | 1 635.6015 |
| | 1 637.3621 |
| | 1 621.2803 |
| | 1 602.6503 |
| | 1 655.3723 |
| | 1 687.3117 |
| | 1 676.5307 |
| | 1 665.1233 |
| | 1 640.3809 |
| | 1 662.5381 |
| | 1 664.5849 |
| | 1 670.2534 |
| | 1 643.0526 |
| | 1 618.6749 |
| | 1 628.1315 |
| | 1 624.1479 |
| | 1 669.6933 |
| | 1 682.1597 |
| | 1 672.3549 |
| | 1 655.0473 |
| | 1 627.0028 |
| | 1 633.0469 |
| | 1 616.1886 |
| | 1 615.8496 |
| | 1 608.7342 |
| | 1 608.8945 |
| | 1 560.0705 |
| | 1 570.7329 |
| | 1 557.5643 |
| | 1 590.7700 |
| | 1 610.3374 |
| | 1 642.9403 |
| | 1 639.0295 |
| | 1 619.2625 |
| | 1 592.4968 |
| | 1 614.0185 |
| | 1 571.3059 |
| | 1 573.6397 |
| | 1 577.1044 |
| | 1 550.9476 |
| | 1 551.3303 |
| | 1 567.0324 |
| | 1 549.0691 |
| | 1 541.7563 |
| | 1 527.9745 |
| | 1 510.4685 |
| | 1 503.2537 |
| | 1 531.9374 |
| | 1 559.1376 |
| | 1 575.0763 |
| | 1 582.1485 |
| | 1 536.4062 |
| | 1 618.0934 |
| | 1 617.1196 |
| | 1 641.7021 |
| | 1 617.6799 |