История дневной ставки BWP /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 ботсванская пула = 0.45665 новый туркменский манат
минимум на
1 ботсванская пула = 0.25230 новый туркменский манат
Date | BWP/TMT |
---|---|
0.25247 | |
0.25388 | |
0.25868 | |
0.25509 | |
0.25502 | |
0.25607 | |
0.25807 | |
0.25545 | |
0.25380 | |
0.25572 | |
0.25501 | |
0.25594 | |
0.25812 | |
0.25523 | |
0.25892 | |
0.25918 | |
0.26111 | |
0.26064 | |
0.26117 | |
0.25527 | |
0.25816 | |
0.25970 | |
0.26124 | |
0.25652 | |
0.26146 | |
0.25639 | |
0.25454 | |
0.25651 | |
0.25348 | |
0.25414 | |
0.25793 | |
0.25625 | |
0.25727 | |
0.25830 | |
0.25965 | |
0.25869 | |
0.25873 | |
0.26090 | |
0.26800 | |
0.26651 | |
0.26697 | |
0.25984 | |
0.26139 | |
0.26192 | |
0.26445 | |
0.26105 | |
0.25630 | |
0.25450 | |
0.25823 | |
0.25964 | |
0.26531 | |
0.26554 | |
0.26829 | |
0.26738 | |
0.26548 | |
0.26428 | |
0.26361 | |
0.26653 | |
0.26688 | |
0.26994 | |
0.27420 | |
0.27500 | |
0.27552 | |
0.27411 | |
0.27437 | |
0.27315 | |
0.27201 | |
0.27075 | |
0.27046 | |
0.27249 | |
0.26832 | |
0.26936 | |
0.26464 | |
0.25990 | |
0.26174 | |
0.26105 | |
0.26114 | |
0.26258 | |
0.26236 | |
0.26730 | |
0.27224 | |
0.27020 | |
0.27417 | |
0.27422 | |
0.28004 | |
0.27811 | |
0.27991 | |
0.27777 | |
0.27440 | |
0.27510 | |
0.28334 | |
0.28757 | |
0.28565 | |
0.28592 | |
0.29446 | |
0.29308 | |
0.29088 | |
0.28528 | |
0.28533 | |
0.28979 | |
0.29238 | |
0.30341 | |
0.30196 | |
0.29945 | |
0.30059 | |
0.30486 | |
0.30315 | |
0.30158 | |
0.29956 | |
0.30424 | |
0.30295 | |
0.30156 | |
0.29755 | |
0.30008 | |
0.29835 | |
0.29853 | |
0.29825 | |
0.29677 | |
0.30074 | |
0.30703 | |
0.30960 | |
0.30580 | |
0.31257 | |
0.33503 | |
0.31061 | |
0.31046 | |
0.31076 | |
0.31375 | |
0.31921 | |
0.32030 | |
0.31630 | |
0.31024 | |
0.31465 | |
0.31611 | |
0.31978 | |
0.31427 | |
0.30873 | |
0.31952 | |
0.32014 | |
0.32398 | |
0.32258 | |
0.32822 | |
0.33278 | |
0.32932 | |
0.32761 | |
0.32584 | |
0.32740 | |
0.32095 | |
0.32516 | |
0.32266 | |
0.32025 | |
0.31870 | |
0.31537 | |
0.31971 | |
0.31829 | |
0.31189 | |
0.31726 | |
0.32060 | |
0.32556 | |
0.31921 | |
0.31878 | |
0.31794 | |
0.31600 | |
0.31646 | |
0.32640 | |
0.32425 | |
0.32152 | |
0.32018 | |
0.31841 | |
0.31777 | |
0.31664 | |
0.31666 | |
0.31602 | |
0.30710 | |
0.30821 | |
0.30590 | |
0.30515 | |
0.30684 | |
0.30120 | |
0.30435 | |
0.30448 | |
0.30502 | |
0.30633 | |
0.30354 | |
0.29907 | |
0.29697 | |
0.30120 | |
0.30759 | |
0.30426 | |
0.30207 | |
0.29960 | |
0.29883 | |
0.29679 | |
0.29930 | |
0.30261 | |
0.29670 | |
0.29461 | |
0.28811 | |
0.28883 | |
0.28706 | |
0.28649 | |
0.28590 | |
0.29407 | |
0.28590 | |
0.29488 | |
0.29368 | |
0.30577 | |
0.31252 | |
0.31345 | |
0.31605 | |
0.31889 | |
0.31784 | |
0.32155 | |
0.32388 | |
0.32536 | |
0.32730 | |
0.32910 | |
0.33096 | |
0.32757 | |
0.32552 | |
0.32376 | |
0.32191 | |
0.32201 | |
0.32163 | |
0.32146 | |
0.32296 | |
0.32383 | |
0.32202 | |
0.32177 | |
0.31796 | |
0.31590 | |
0.32116 | |
0.32334 | |
0.32190 | |
0.31670 | |
0.31846 | |
0.31689 | |
0.31663 | |
0.32202 | |
0.32794 | |
0.33093 | |
0.33163 | |
0.33002 | |
0.32842 | |
0.32808 | |
0.32115 | |
0.32096 | |
0.32302 | |
0.32631 | |
0.32536 | |
0.32858 | |
0.32642 | |
0.32720 | |
0.33035 | |
0.33105 | |
0.33020 | |
0.32660 | |
0.32631 | |
0.32663 | |
0.32692 | |
0.32850 | |
0.33279 | |
0.33137 | |
0.33511 | |
0.33875 | |
0.33581 | |
0.33232 | |
0.33283 | |
0.33308 | |
0.32674 | |
0.32518 | |
0.32675 | |
0.32850 | |
0.33125 | |
0.33170 | |
0.33133 | |
0.32654 | |
0.32717 | |
0.32888 | |
0.32956 | |
0.32947 | |
0.32877 | |
0.33004 | |
0.33095 | |
0.32029 | |
0.32018 | |
0.32436 | |
0.32924 | |
0.32547 | |
0.32707 | |
0.33911 | |
0.34309 | |
0.33980 | |
0.34373 | |
0.34135 | |
0.33594 | |
0.33926 | |
0.33863 | |
0.34530 | |
0.35098 | |
0.35388 | |
0.34874 | |
0.35716 | |
0.35455 | |
0.35606 | |
0.36057 | |
0.36209 | |
0.36437 | |
0.36595 | |
0.37025 | |
0.36489 | |
0.36563 | |
0.36424 | |
0.37111 | |
0.36979 | |
0.36464 | |
0.36453 | |
0.36571 | |
0.36238 | |
0.35953 | |
0.35370 | |
0.35794 | |
0.35090 | |
0.34777 | |
0.33754 | |
0.33929 | |
0.33717 | |
0.33271 | |
0.32835 | |
0.33185 | |
0.33347 | |
0.33681 | |
0.34181 | |
0.33585 | |
0.33746 | |
0.34240 | |
0.34564 | |
0.34791 | |
0.34650 | |
0.34759 | |
0.34132 | |
0.33648 | |
0.34143 | |
0.34750 | |
0.34535 | |
0.34298 | |
0.33891 | |
0.34279 | |
0.34340 | |
0.34158 | |
0.34329 | |
0.34613 | |
0.34212 | |
0.34079 | |
0.33575 | |
0.33386 | |
0.33619 | |
0.33793 | |
0.33247 | |
0.32826 | |
0.33234 | |
0.34606 | |
0.33932 | |
0.33405 | |
0.33430 | |
0.33793 | |
0.33672 | |
0.33257 | |
0.33502 | |
0.33110 | |
0.33048 | |
0.33226 | |
0.32755 | |
0.32827 | |
0.32348 | |
0.32243 | |
0.32715 | |
0.32746 | |
0.32428 | |
0.32051 | |
0.33109 | |
0.33751 | |
0.33528 | |
0.33303 | |
0.32810 | |
0.33253 | |
0.33292 | |
0.33404 | |
0.32864 | |
0.32375 | |
0.32567 | |
0.32487 | |
0.33393 | |
0.33644 | |
0.33447 | |
0.33102 | |
0.32538 | |
0.32417 | |
0.32323 | |
0.32315 | |
0.32176 | |
0.32176 | |
0.31204 | |
0.31414 | |
0.31152 | |
0.31817 | |
0.32210 | |
0.32859 | |
0.32783 | |
0.32388 | |
0.31853 | |
0.32280 | |
0.31425 | |
0.31472 | |
0.31546 | |
0.31018 | |
0.31025 | |
0.31342 | |
0.30981 | |
0.30836 | |
0.30559 | |
0.30209 | |
0.30064 | |
0.30636 | |
0.31182 | |
0.31501 | |
0.31645 | |
0.30728 | |
0.32360 | |
0.32342 | |
0.32836 | |
0.32356 | |
0.32424 | |
0.33234 | |
0.33386 | |
0.34213 | |
0.34007 | |
0.33411 | |
0.33005 | |
0.33863 | |
0.33643 | |
0.33087 | |
0.33881 | |
0.34192 | |
0.34345 | |
0.34501 | |
0.34526 | |
0.34726 | |
0.34723 | |
0.34752 | |
0.35020 | |
0.35176 | |
0.35629 | |
0.34978 | |
0.34740 | |
0.35075 | |
0.35633 | |
0.36065 | |
0.35644 | |
0.35546 | |
0.35368 | |
0.35254 | |
0.34961 | |
0.35751 | |
0.35180 | |
0.35543 | |
0.34639 | |
0.35310 | |
0.36067 | |
0.36249 | |
0.29563 | |
0.29661 | |
0.29628 | |
0.29712 | |
0.29619 | |
0.29892 | |
0.29626 | |
0.29897 | |
0.29969 | |
0.30021 | |
0.30142 | |
0.30888 | |
0.31009 | |
0.30746 | |
0.30610 | |
0.31036 | |
0.31314 | |
0.31186 | |
0.31184 | |
0.30855 | |
0.30795 | |
0.31097 | |
0.31286 | |
0.31693 | |
0.32011 | |
0.31982 | |
0.32233 | |
0.32137 | |
0.32143 | |
0.32456 | |
0.32233 | |
0.32219 | |
0.32100 | |
0.32438 | |
0.32336 | |
0.32185 | |
0.32372 | |
0.32381 | |
0.32826 | |
0.32765 | |
0.32888 | |
0.32668 | |
0.32397 | |
0.32533 | |
0.32600 | |
0.32477 | |
0.32475 | |
0.32042 | |
0.32325 | |
0.32213 | |
0.32124 | |
0.31855 | |
0.32017 | |
0.31539 | |
0.31434 | |
0.31530 | |
0.31909 | |
0.32186 | |
0.32157 | |
0.32565 | |
0.32794 | |
0.32903 | |
0.32844 | |
0.33049 | |
0.33301 | |
0.33190 | |
0.32718 | |
0.33099 | |
0.33854 | |
0.33752 | |
0.33528 | |
0.33385 | |
0.33341 | |
0.33666 | |
0.33747 | |
0.33310 | |
0.32862 | |
0.32884 | |
0.32989 | |
0.33586 | |
0.33484 | |
0.33550 | |
0.33395 | |
0.33186 | |
0.32597 | |
0.33274 | |
0.32925 | |
0.33493 | |
0.32928 | |
0.33162 | |
0.33771 | |
0.34113 | |
0.34801 | |
0.35167 | |
0.35133 | |
0.34655 | |
0.35008 | |
0.35036 | |
0.34612 | |
0.34280 | |
0.34763 | |
0.34832 | |
0.35001 | |
0.35314 | |
0.35751 | |
0.35600 | |
0.35508 | |
0.35500 | |
0.35703 | |
0.36155 | |
0.36465 | |
0.36649 | |
0.36419 | |
0.36552 | |
0.36161 | |
0.35806 | |
0.35750 | |
0.35763 | |
0.35965 | |
0.35977 | |
0.36159 | |
0.36373 | |
0.36019 | |
0.35729 | |
0.37019 | |
0.37264 | |
0.37395 | |
0.37320 | |
0.36711 | |
0.36655 | |
0.36797 | |
0.37233 | |
0.37125 | |
0.37035 | |
0.36482 | |
0.37138 | |
0.36403 | |
0.36854 | |
0.36218 | |
0.36474 | |
0.36332 | |
0.36116 | |
0.36612 | |
0.36768 | |
0.37130 | |
0.38273 | |
0.38426 | |
0.38287 | |
0.37766 | |
0.38484 | |
0.38995 | |
0.38891 | |
0.39497 | |
0.39440 | |
0.39574 | |
0.39255 | |
0.39541 | |
0.39167 | |
0.39567 | |
0.38691 | |
0.38418 | |
0.37940 | |
0.37683 | |
0.38055 | |
0.37953 | |
0.37263 | |
0.37928 | |
0.38622 | |
0.37670 | |
0.37672 | |
0.38860 | |
0.39149 | |
0.39562 | |
0.38865 | |
0.39171 | |
0.39312 | |
0.39198 | |
0.39296 | |
0.39916 | |
0.41090 | |
0.41994 | |
0.42482 | |
0.41932 | |
0.41956 | |
0.42723 | |
0.43906 | |
0.43465 | |
0.44893 | |
0.45665 | |
0.44684 | |
0.44913 | |
0.45227 | |
0.44883 | |
0.44592 | |
0.44650 | |
0.44845 | |
0.44831 | |
0.45288 | |
0.44723 | |
0.42492 | |
0.42606 | |
0.42984 | |
0.43505 | |
0.43339 | |
0.40149 | |
0.40962 | |
0.40284 | |
0.41049 | |
0.40878 | |
0.40833 | |
0.40746 | |
0.40722 | |
0.41576 | |
0.42686 | |
0.43972 | |
0.43701 |