Günlük oranları Tarihi BWP /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Botsvana pulası = 0.45665 Türkmenistan manatı
üzerinde asgari
1 Botsvana pulası = 0.25230 Türkmenistan manatı
Fiyat tarihinin TMT / BWP
Date | BWP/TMT |
| 0.25247 |
| 0.25388 |
| 0.25868 |
| 0.25509 |
| 0.25502 |
| 0.25607 |
| 0.25807 |
| 0.25545 |
| 0.25380 |
| 0.25572 |
| 0.25501 |
| 0.25594 |
| 0.25812 |
| 0.25523 |
| 0.25892 |
| 0.25918 |
| 0.26111 |
| 0.26064 |
| 0.26117 |
| 0.25527 |
| 0.25816 |
| 0.25970 |
| 0.26124 |
| 0.25652 |
| 0.26146 |
| 0.25639 |
| 0.25454 |
| 0.25651 |
| 0.25348 |
| 0.25414 |
| 0.25793 |
| 0.25625 |
| 0.25727 |
| 0.25830 |
| 0.25965 |
| 0.25869 |
| 0.25873 |
| 0.26090 |
| 0.26800 |
| 0.26651 |
| 0.26697 |
| 0.25984 |
| 0.26139 |
| 0.26192 |
| 0.26445 |
| 0.26105 |
| 0.25630 |
| 0.25450 |
| 0.25823 |
| 0.25964 |
| 0.26531 |
| 0.26554 |
| 0.26829 |
| 0.26738 |
| 0.26548 |
| 0.26428 |
| 0.26361 |
| 0.26653 |
| 0.26688 |
| 0.26994 |
| 0.27420 |
| 0.27500 |
| 0.27552 |
| 0.27411 |
| 0.27437 |
| 0.27315 |
| 0.27201 |
| 0.27075 |
| 0.27046 |
| 0.27249 |
| 0.26832 |
| 0.26936 |
| 0.26464 |
| 0.25990 |
| 0.26174 |
| 0.26105 |
| 0.26114 |
| 0.26258 |
| 0.26236 |
| 0.26730 |
| 0.27224 |
| 0.27020 |
| 0.27417 |
| 0.27422 |
| 0.28004 |
| 0.27811 |
| 0.27991 |
| 0.27777 |
| 0.27440 |
| 0.27510 |
| 0.28334 |
| 0.28757 |
| 0.28565 |
| 0.28592 |
| 0.29446 |
| 0.29308 |
| 0.29088 |
| 0.28528 |
| 0.28533 |
| 0.28979 |
| 0.29238 |
| 0.30341 |
| 0.30196 |
| 0.29945 |
| 0.30059 |
| 0.30486 |
| 0.30315 |
| 0.30158 |
| 0.29956 |
| 0.30424 |
| 0.30295 |
| 0.30156 |
| 0.29755 |
| 0.30008 |
| 0.29835 |
| 0.29853 |
| 0.29825 |
| 0.29677 |
| 0.30074 |
| 0.30703 |
| 0.30960 |
| 0.30580 |
| 0.31257 |
| 0.33503 |
| 0.31061 |
| 0.31046 |
| 0.31076 |
| 0.31375 |
| 0.31921 |
| 0.32030 |
| 0.31630 |
| 0.31024 |
| 0.31465 |
| 0.31611 |
| 0.31978 |
| 0.31427 |
| 0.30873 |
| 0.31952 |
| 0.32014 |
| 0.32398 |
| 0.32258 |
| 0.32822 |
| 0.33278 |
| 0.32932 |
| 0.32761 |
| 0.32584 |
| 0.32740 |
| 0.32095 |
| 0.32516 |
| 0.32266 |
| 0.32025 |
| 0.31870 |
| 0.31537 |
| 0.31971 |
| 0.31829 |
| 0.31189 |
| 0.31726 |
| 0.32060 |
| 0.32556 |
| 0.31921 |
| 0.31878 |
| 0.31794 |
| 0.31600 |
| 0.31646 |
| 0.32640 |
| 0.32425 |
| 0.32152 |
| 0.32018 |
| 0.31841 |
| 0.31777 |
| 0.31664 |
| 0.31666 |
| 0.31602 |
| 0.30710 |
| 0.30821 |
| 0.30590 |
| 0.30515 |
| 0.30684 |
| 0.30120 |
| 0.30435 |
| 0.30448 |
| 0.30502 |
| 0.30633 |
| 0.30354 |
| 0.29907 |
| 0.29697 |
| 0.30120 |
| 0.30759 |
| 0.30426 |
| 0.30207 |
| 0.29960 |
| 0.29883 |
| 0.29679 |
| 0.29930 |
| 0.30261 |
| 0.29670 |
| 0.29461 |
| 0.28811 |
| 0.28883 |
| 0.28706 |
| 0.28649 |
| 0.28590 |
| 0.29407 |
| 0.28590 |
| 0.29488 |
| 0.29368 |
| 0.30577 |
| 0.31252 |
| 0.31345 |
| 0.31605 |
| 0.31889 |
| 0.31784 |
| 0.32155 |
| 0.32388 |
| 0.32536 |
| 0.32730 |
| 0.32910 |
| 0.33096 |
| 0.32757 |
| 0.32552 |
| 0.32376 |
| 0.32191 |
| 0.32201 |
| 0.32163 |
| 0.32146 |
| 0.32296 |
| 0.32383 |
| 0.32202 |
| 0.32177 |
| 0.31796 |
| 0.31590 |
| 0.32116 |
| 0.32334 |
| 0.32190 |
| 0.31670 |
| 0.31846 |
| 0.31689 |
| 0.31663 |
| 0.32202 |
| 0.32794 |
| 0.33093 |
| 0.33163 |
| 0.33002 |
| 0.32842 |
| 0.32808 |
| 0.32115 |
| 0.32096 |
| 0.32302 |
| 0.32631 |
| 0.32536 |
| 0.32858 |
| 0.32642 |
| 0.32720 |
| 0.33035 |
| 0.33105 |
| 0.33020 |
| 0.32660 |
| 0.32631 |
| 0.32663 |
| 0.32692 |
| 0.32850 |
| 0.33279 |
| 0.33137 |
| 0.33511 |
| 0.33875 |
| 0.33581 |
| 0.33232 |
| 0.33283 |
| 0.33308 |
| 0.32674 |
| 0.32518 |
| 0.32675 |
| 0.32850 |
| 0.33125 |
| 0.33170 |
| 0.33133 |
| 0.32654 |
| 0.32717 |
| 0.32888 |
| 0.32956 |
| 0.32947 |
| 0.32877 |
| 0.33004 |
| 0.33095 |
| 0.32029 |
| 0.32018 |
| 0.32436 |
| 0.32924 |
| 0.32547 |
| 0.32707 |
| 0.33911 |
| 0.34309 |
| 0.33980 |
| 0.34373 |
| 0.34135 |
| 0.33594 |
| 0.33926 |
| 0.33863 |
| 0.34530 |
| 0.35098 |
| 0.35388 |
| 0.34874 |
| 0.35716 |
| 0.35455 |
| 0.35606 |
| 0.36057 |
| 0.36209 |
| 0.36437 |
| 0.36595 |
| 0.37025 |
| 0.36489 |
| 0.36563 |
| 0.36424 |
| 0.37111 |
| 0.36979 |
| 0.36464 |
| 0.36453 |
| 0.36571 |
| 0.36238 |
| 0.35953 |
| 0.35370 |
| 0.35794 |
| 0.35090 |
| 0.34777 |
| 0.33754 |
| 0.33929 |
| 0.33717 |
| 0.33271 |
| 0.32835 |
| 0.33185 |
| 0.33347 |
| 0.33681 |
| 0.34181 |
| 0.33585 |
| 0.33746 |
| 0.34240 |
| 0.34564 |
| 0.34791 |
| 0.34650 |
| 0.34759 |
| 0.34132 |
| 0.33648 |
| 0.34143 |
| 0.34750 |
| 0.34535 |
| 0.34298 |
| 0.33891 |
| 0.34279 |
| 0.34340 |
| 0.34158 |
| 0.34329 |
| 0.34613 |
| 0.34212 |
| 0.34079 |
| 0.33575 |
| 0.33386 |
| 0.33619 |
| 0.33793 |
| 0.33247 |
| 0.32826 |
| 0.33234 |
| 0.34606 |
| 0.33932 |
| 0.33405 |
| 0.33430 |
| 0.33793 |
| 0.33672 |
| 0.33257 |
| 0.33502 |
| 0.33110 |
| 0.33048 |
| 0.33226 |
| 0.32755 |
| 0.32827 |
| 0.32348 |
| 0.32243 |
| 0.32715 |
| 0.32746 |
| 0.32428 |
| 0.32051 |
| 0.33109 |
| 0.33751 |
| 0.33528 |
| 0.33303 |
| 0.32810 |
| 0.33253 |
| 0.33292 |
| 0.33404 |
| 0.32864 |
| 0.32375 |
| 0.32567 |
| 0.32487 |
| 0.33393 |
| 0.33644 |
| 0.33447 |
| 0.33102 |
| 0.32538 |
| 0.32417 |
| 0.32323 |
| 0.32315 |
| 0.32176 |
| 0.32176 |
| 0.31204 |
| 0.31414 |
| 0.31152 |
| 0.31817 |
| 0.32210 |
| 0.32859 |
| 0.32783 |
| 0.32388 |
| 0.31853 |
| 0.32280 |
| 0.31425 |
| 0.31472 |
| 0.31546 |
| 0.31018 |
| 0.31025 |
| 0.31342 |
| 0.30981 |
| 0.30836 |
| 0.30559 |
| 0.30209 |
| 0.30064 |
| 0.30636 |
| 0.31182 |
| 0.31501 |
| 0.31645 |
| 0.30728 |
| 0.32360 |
| 0.32342 |
| 0.32836 |
| 0.32356 |
| 0.32424 |
| 0.33234 |
| 0.33386 |
| 0.34213 |
| 0.34007 |
| 0.33411 |
| 0.33005 |
| 0.33863 |
| 0.33643 |
| 0.33087 |
| 0.33881 |
| 0.34192 |
| 0.34345 |
| 0.34501 |
| 0.34526 |
| 0.34726 |
| 0.34723 |
| 0.34752 |
| 0.35020 |
| 0.35176 |
| 0.35629 |
| 0.34978 |
| 0.34740 |
| 0.35075 |
| 0.35633 |
| 0.36065 |
| 0.35644 |
| 0.35546 |
| 0.35368 |
| 0.35254 |
| 0.34961 |
| 0.35751 |
| 0.35180 |
| 0.35543 |
| 0.34639 |
| 0.35310 |
| 0.36067 |
| 0.36249 |
| 0.29563 |
| 0.29661 |
| 0.29628 |
| 0.29712 |
| 0.29619 |
| 0.29892 |
| 0.29626 |
| 0.29897 |
| 0.29969 |
| 0.30021 |
| 0.30142 |
| 0.30888 |
| 0.31009 |
| 0.30746 |
| 0.30610 |
| 0.31036 |
| 0.31314 |
| 0.31186 |
| 0.31184 |
| 0.30855 |
| 0.30795 |
| 0.31097 |
| 0.31286 |
| 0.31693 |
| 0.32011 |
| 0.31982 |
| 0.32233 |
| 0.32137 |
| 0.32143 |
| 0.32456 |
| 0.32233 |
| 0.32219 |
| 0.32100 |
| 0.32438 |
| 0.32336 |
| 0.32185 |
| 0.32372 |
| 0.32381 |
| 0.32826 |
| 0.32765 |
| 0.32888 |
| 0.32668 |
| 0.32397 |
| 0.32533 |
| 0.32600 |
| 0.32477 |
| 0.32475 |
| 0.32042 |
| 0.32325 |
| 0.32213 |
| 0.32124 |
| 0.31855 |
| 0.32017 |
| 0.31539 |
| 0.31434 |
| 0.31530 |
| 0.31909 |
| 0.32186 |
| 0.32157 |
| 0.32565 |
| 0.32794 |
| 0.32903 |
| 0.32844 |
| 0.33049 |
| 0.33301 |
| 0.33190 |
| 0.32718 |
| 0.33099 |
| 0.33854 |
| 0.33752 |
| 0.33528 |
| 0.33385 |
| 0.33341 |
| 0.33666 |
| 0.33747 |
| 0.33310 |
| 0.32862 |
| 0.32884 |
| 0.32989 |
| 0.33586 |
| 0.33484 |
| 0.33550 |
| 0.33395 |
| 0.33186 |
| 0.32597 |
| 0.33274 |
| 0.32925 |
| 0.33493 |
| 0.32928 |
| 0.33162 |
| 0.33771 |
| 0.34113 |
| 0.34801 |
| 0.35167 |
| 0.35133 |
| 0.34655 |
| 0.35008 |
| 0.35036 |
| 0.34612 |
| 0.34280 |
| 0.34763 |
| 0.34832 |
| 0.35001 |
| 0.35314 |
| 0.35751 |
| 0.35600 |
| 0.35508 |
| 0.35500 |
| 0.35703 |
| 0.36155 |
| 0.36465 |
| 0.36649 |
| 0.36419 |
| 0.36552 |
| 0.36161 |
| 0.35806 |
| 0.35750 |
| 0.35763 |
| 0.35965 |
| 0.35977 |
| 0.36159 |
| 0.36373 |
| 0.36019 |
| 0.35729 |
| 0.37019 |
| 0.37264 |
| 0.37395 |
| 0.37320 |
| 0.36711 |
| 0.36655 |
| 0.36797 |
| 0.37233 |
| 0.37125 |
| 0.37035 |
| 0.36482 |
| 0.37138 |
| 0.36403 |
| 0.36854 |
| 0.36218 |
| 0.36474 |
| 0.36332 |
| 0.36116 |
| 0.36612 |
| 0.36768 |
| 0.37130 |
| 0.38273 |
| 0.38426 |
| 0.38287 |
| 0.37766 |
| 0.38484 |
| 0.38995 |
| 0.38891 |
| 0.39497 |
| 0.39440 |
| 0.39574 |
| 0.39255 |
| 0.39541 |
| 0.39167 |
| 0.39567 |
| 0.38691 |
| 0.38418 |
| 0.37940 |
| 0.37683 |
| 0.38055 |
| 0.37953 |
| 0.37263 |
| 0.37928 |
| 0.38622 |
| 0.37670 |
| 0.37672 |
| 0.38860 |
| 0.39149 |
| 0.39562 |
| 0.38865 |
| 0.39171 |
| 0.39312 |
| 0.39198 |
| 0.39296 |
| 0.39916 |
| 0.41090 |
| 0.41994 |
| 0.42482 |
| 0.41932 |
| 0.41956 |
| 0.42723 |
| 0.43906 |
| 0.43465 |
| 0.44893 |
| 0.45665 |
| 0.44684 |
| 0.44913 |
| 0.45227 |
| 0.44883 |
| 0.44592 |
| 0.44650 |
| 0.44845 |
| 0.44831 |
| 0.45288 |
| 0.44723 |
| 0.42492 |
| 0.42606 |
| 0.42984 |
| 0.43505 |
| 0.43339 |
| 0.40149 |
| 0.40962 |
| 0.40284 |
| 0.41049 |
| 0.40878 |
| 0.40833 |
| 0.40746 |
| 0.40722 |
| 0.41576 |
| 0.42686 |
| 0.43972 |
| 0.43701 |