Tarihsel Botsvana pulası / Türkmenistan manatı

Günlük oranları Tarihi BWP /TMT beri Cumartesi, 1 Ocak 2011.

Maksimum varıldı

1 Botsvana pulası = 0.45665 Türkmenistan manatı

üzerinde asgari

1 Botsvana pulası = 0.25230 Türkmenistan manatı

Fiyat tarihinin TMT / BWP

Date BWP/TMT
0.25247
0.25388
0.25868
0.25509
0.25502
0.25607
0.25807
0.25545
0.25380
0.25572
0.25501
0.25594
0.25812
0.25523
0.25892
0.25918
0.26111
0.26064
0.26117
0.25527
0.25816
0.25970
0.26124
0.25652
0.26146
0.25639
0.25454
0.25651
0.25348
0.25414
0.25793
0.25625
0.25727
0.25830
0.25965
0.25869
0.25873
0.26090
0.26800
0.26651
0.26697
0.25984
0.26139
0.26192
0.26445
0.26105
0.25630
0.25450
0.25823
0.25964
0.26531
0.26554
0.26829
0.26738
0.26548
0.26428
0.26361
0.26653
0.26688
0.26994
0.27420
0.27500
0.27552
0.27411
0.27437
0.27315
0.27201
0.27075
0.27046
0.27249
0.26832
0.26936
0.26464
0.25990
0.26174
0.26105
0.26114
0.26258
0.26236
0.26730
0.27224
0.27020
0.27417
0.27422
0.28004
0.27811
0.27991
0.27777
0.27440
0.27510
0.28334
0.28757
0.28565
0.28592
0.29446
0.29308
0.29088
0.28528
0.28533
0.28979
0.29238
0.30341
0.30196
0.29945
0.30059
0.30486
0.30315
0.30158
0.29956
0.30424
0.30295
0.30156
0.29755
0.30008
0.29835
0.29853
0.29825
0.29677
0.30074
0.30703
0.30960
0.30580
0.31257
0.33503
0.31061
0.31046
0.31076
0.31375
0.31921
0.32030
0.31630
0.31024
0.31465
0.31611
0.31978
0.31427
0.30873
0.31952
0.32014
0.32398
0.32258
0.32822
0.33278
0.32932
0.32761
0.32584
0.32740
0.32095
0.32516
0.32266
0.32025
0.31870
0.31537
0.31971
0.31829
0.31189
0.31726
0.32060
0.32556
0.31921
0.31878
0.31794
0.31600
0.31646
0.32640
0.32425
0.32152
0.32018
0.31841
0.31777
0.31664
0.31666
0.31602
0.30710
0.30821
0.30590
0.30515
0.30684
0.30120
0.30435
0.30448
0.30502
0.30633
0.30354
0.29907
0.29697
0.30120
0.30759
0.30426
0.30207
0.29960
0.29883
0.29679
0.29930
0.30261
0.29670
0.29461
0.28811
0.28883
0.28706
0.28649
0.28590
0.29407
0.28590
0.29488
0.29368
0.30577
0.31252
0.31345
0.31605
0.31889
0.31784
0.32155
0.32388
0.32536
0.32730
0.32910
0.33096
0.32757
0.32552
0.32376
0.32191
0.32201
0.32163
0.32146
0.32296
0.32383
0.32202
0.32177
0.31796
0.31590
0.32116
0.32334
0.32190
0.31670
0.31846
0.31689
0.31663
0.32202
0.32794
0.33093
0.33163
0.33002
0.32842
0.32808
0.32115
0.32096
0.32302
0.32631
0.32536
0.32858
0.32642
0.32720
0.33035
0.33105
0.33020
0.32660
0.32631
0.32663
0.32692
0.32850
0.33279
0.33137
0.33511
0.33875
0.33581
0.33232
0.33283
0.33308
0.32674
0.32518
0.32675
0.32850
0.33125
0.33170
0.33133
0.32654
0.32717
0.32888
0.32956
0.32947
0.32877
0.33004
0.33095
0.32029
0.32018
0.32436
0.32924
0.32547
0.32707
0.33911
0.34309
0.33980
0.34373
0.34135
0.33594
0.33926
0.33863
0.34530
0.35098
0.35388
0.34874
0.35716
0.35455
0.35606
0.36057
0.36209
0.36437
0.36595
0.37025
0.36489
0.36563
0.36424
0.37111
0.36979
0.36464
0.36453
0.36571
0.36238
0.35953
0.35370
0.35794
0.35090
0.34777
0.33754
0.33929
0.33717
0.33271
0.32835
0.33185
0.33347
0.33681
0.34181
0.33585
0.33746
0.34240
0.34564
0.34791
0.34650
0.34759
0.34132
0.33648
0.34143
0.34750
0.34535
0.34298
0.33891
0.34279
0.34340
0.34158
0.34329
0.34613
0.34212
0.34079
0.33575
0.33386
0.33619
0.33793
0.33247
0.32826
0.33234
0.34606
0.33932
0.33405
0.33430
0.33793
0.33672
0.33257
0.33502
0.33110
0.33048
0.33226
0.32755
0.32827
0.32348
0.32243
0.32715
0.32746
0.32428
0.32051
0.33109
0.33751
0.33528
0.33303
0.32810
0.33253
0.33292
0.33404
0.32864
0.32375
0.32567
0.32487
0.33393
0.33644
0.33447
0.33102
0.32538
0.32417
0.32323
0.32315
0.32176
0.32176
0.31204
0.31414
0.31152
0.31817
0.32210
0.32859
0.32783
0.32388
0.31853
0.32280
0.31425
0.31472
0.31546
0.31018
0.31025
0.31342
0.30981
0.30836
0.30559
0.30209
0.30064
0.30636
0.31182
0.31501
0.31645
0.30728
0.32360
0.32342
0.32836
0.32356
0.32424
0.33234
0.33386
0.34213
0.34007
0.33411
0.33005
0.33863
0.33643
0.33087
0.33881
0.34192
0.34345
0.34501
0.34526
0.34726
0.34723
0.34752
0.35020
0.35176
0.35629
0.34978
0.34740
0.35075
0.35633
0.36065
0.35644
0.35546
0.35368
0.35254
0.34961
0.35751
0.35180
0.35543
0.34639
0.35310
0.36067
0.36249
0.29563
0.29661
0.29628
0.29712
0.29619
0.29892
0.29626
0.29897
0.29969
0.30021
0.30142
0.30888
0.31009
0.30746
0.30610
0.31036
0.31314
0.31186
0.31184
0.30855
0.30795
0.31097
0.31286
0.31693
0.32011
0.31982
0.32233
0.32137
0.32143
0.32456
0.32233
0.32219
0.32100
0.32438
0.32336
0.32185
0.32372
0.32381
0.32826
0.32765
0.32888
0.32668
0.32397
0.32533
0.32600
0.32477
0.32475
0.32042
0.32325
0.32213
0.32124
0.31855
0.32017
0.31539
0.31434
0.31530
0.31909
0.32186
0.32157
0.32565
0.32794
0.32903
0.32844
0.33049
0.33301
0.33190
0.32718
0.33099
0.33854
0.33752
0.33528
0.33385
0.33341
0.33666
0.33747
0.33310
0.32862
0.32884
0.32989
0.33586
0.33484
0.33550
0.33395
0.33186
0.32597
0.33274
0.32925
0.33493
0.32928
0.33162
0.33771
0.34113
0.34801
0.35167
0.35133
0.34655
0.35008
0.35036
0.34612
0.34280
0.34763
0.34832
0.35001
0.35314
0.35751
0.35600
0.35508
0.35500
0.35703
0.36155
0.36465
0.36649
0.36419
0.36552
0.36161
0.35806
0.35750
0.35763
0.35965
0.35977
0.36159
0.36373
0.36019
0.35729
0.37019
0.37264
0.37395
0.37320
0.36711
0.36655
0.36797
0.37233
0.37125
0.37035
0.36482
0.37138
0.36403
0.36854
0.36218
0.36474
0.36332
0.36116
0.36612
0.36768
0.37130
0.38273
0.38426
0.38287
0.37766
0.38484
0.38995
0.38891
0.39497
0.39440
0.39574
0.39255
0.39541
0.39167
0.39567
0.38691
0.38418
0.37940
0.37683
0.38055
0.37953
0.37263
0.37928
0.38622
0.37670
0.37672
0.38860
0.39149
0.39562
0.38865
0.39171
0.39312
0.39198
0.39296
0.39916
0.41090
0.41994
0.42482
0.41932
0.41956
0.42723
0.43906
0.43465
0.44893
0.45665
0.44684
0.44913
0.45227
0.44883
0.44592
0.44650
0.44845
0.44831
0.45288
0.44723
0.42492
0.42606
0.42984
0.43505
0.43339
0.40149
0.40962
0.40284
0.41049
0.40878
0.40833
0.40746
0.40722
0.41576
0.42686
0.43972
0.43701