История дневной ставки BYR /CUP с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 белорусский рубль = 0.013124 кубинское песо
минимум на
1 белорусский рубль = 0.000047 кубинское песо
Date | BYR/CUP |
---|---|
0.010165 | |
0.010177 | |
0.010142 | |
0.010142 | |
0.010106 | |
0.010242 | |
0.010119 | |
0.010208 | |
0.010235 | |
0.010288 | |
0.010235 | |
0.010226 | |
0.010206 | |
0.010203 | |
0.010196 | |
0.010220 | |
0.010241 | |
0.010289 | |
0.010290 | |
0.010346 | |
0.010329 | |
0.010297 | |
0.010229 | |
0.010232 | |
0.010277 | |
0.010266 | |
0.010163 | |
0.010154 | |
0.010107 | |
0.010177 | |
0.010105 | |
0.010119 | |
0.010044 | |
0.010091 | |
0.010184 | |
0.010204 | |
0.010190 | |
0.010228 | |
0.010240 | |
0.010248 | |
0.010323 | |
0.010315 | |
0.010323 | |
0.010437 | |
0.010344 | |
0.010285 | |
0.010267 | |
0.010284 | |
0.010259 | |
0.010040 | |
0.010006 | |
0.010076 | |
0.010127 | |
0.010162 | |
0.010189 | |
0.010271 | |
0.010164 | |
0.010233 | |
0.010244 | |
0.010264 | |
0.010269 | |
0.010268 | |
0.010182 | |
0.010184 | |
0.010222 | |
0.010223 | |
0.010241 | |
0.010234 | |
0.010229 | |
0.010249 | |
0.010208 | |
0.010121 | |
0.010091 | |
0.010209 | |
0.010211 | |
0.010236 | |
0.010181 | |
0.010197 | |
0.010300 | |
0.010083 | |
0.010263 | |
0.010192 | |
0.010272 | |
0.010188 | |
0.010167 | |
0.010251 | |
0.010161 | |
0.010202 | |
0.010225 | |
0.010262 | |
0.010218 | |
0.010245 | |
0.010205 | |
0.007780 | |
0.007790 | |
0.007796 | |
0.007752 | |
0.007759 | |
0.007818 | |
0.007804 | |
0.007805 | |
0.007786 | |
0.007936 | |
0.007644 | |
0.007884 | |
0.007865 | |
0.008328 | |
0.009388 | |
0.010006 | |
0.009971 | |
0.010050 | |
0.010101 | |
0.009974 | |
0.009975 | |
0.009996 | |
0.010054 | |
0.010254 | |
0.010176 | |
0.010187 | |
0.010149 | |
0.010132 | |
0.010403 | |
0.010385 | |
0.010575 | |
0.010555 | |
0.010677 | |
0.010546 | |
0.010448 | |
0.010247 | |
0.010329 | |
0.010389 | |
0.010284 | |
0.010311 | |
0.010254 | |
0.010251 | |
0.010338 | |
0.010228 | |
0.010284 | |
0.010265 | |
0.010193 | |
0.010026 | |
0.010105 | |
0.010243 | |
0.010198 | |
0.010389 | |
0.010235 | |
0.010259 | |
0.010411 | |
0.010700 | |
0.010191 | |
0.010127 | |
0.010061 | |
0.009941 | |
0.009808 | |
0.009762 | |
0.009788 | |
0.009941 | |
0.009898 | |
0.009949 | |
0.010055 | |
0.009999 | |
0.009892 | |
0.009802 | |
0.010090 | |
0.010050 | |
0.010011 | |
0.010000 | |
0.010022 | |
0.010305 | |
0.010214 | |
0.010033 | |
0.009907 | |
0.010060 | |
0.010128 | |
0.009967 | |
0.009683 | |
0.010138 | |
0.010039 | |
0.010032 | |
0.009835 | |
0.009824 | |
0.009952 | |
0.009933 | |
0.009797 | |
0.009717 | |
0.010031 | |
0.010489 | |
0.010517 | |
0.010600 | |
0.010825 | |
0.010820 | |
0.010681 | |
0.010622 | |
0.010623 | |
0.010991 | |
0.010917 | |
0.010925 | |
0.010603 | |
0.010868 | |
0.010714 | |
0.010568 | |
0.010517 | |
0.010474 | |
0.001056 | |
0.010579 | |
0.010010 | |
0.009947 | |
0.009825 | |
0.010905 | |
0.010940 | |
0.011633 | |
0.011617 | |
0.011758 | |
0.011783 | |
0.012019 | |
0.012148 | |
0.012181 | |
0.012198 | |
0.012125 | |
0.012121 | |
0.012355 | |
0.012305 | |
0.012196 | |
0.012429 | |
0.012520 | |
0.012625 | |
0.012620 | |
0.012578 | |
0.012624 | |
0.012654 | |
0.012544 | |
0.012367 | |
0.012439 | |
0.012619 | |
0.012606 | |
0.012321 | |
0.012250 | |
0.012493 | |
0.012343 | |
0.012638 | |
0.012633 | |
0.012708 | |
0.012726 | |
0.012683 | |
0.012555 | |
0.012549 | |
0.012689 | |
0.012434 | |
0.012356 | |
0.012511 | |
0.012443 | |
0.012386 | |
0.012323 | |
0.012134 | |
0.012140 | |
0.012336 | |
0.012201 | |
0.012088 | |
0.012049 | |
0.012182 | |
0.012189 | |
0.012057 | |
0.012046 | |
0.012109 | |
0.012015 | |
0.011947 | |
0.011960 | |
0.011983 | |
0.011984 | |
0.011986 | |
0.011906 | |
0.012002 | |
0.012061 | |
0.012151 | |
0.012056 | |
0.012164 | |
0.012123 | |
0.012169 | |
0.012032 | |
0.012173 | |
0.012126 | |
0.012042 | |
0.012098 | |
0.011953 | |
0.012071 | |
0.012154 | |
0.011856 | |
0.012132 | |
0.012218 | |
0.012499 | |
0.012584 | |
0.012381 | |
0.012718 | |
0.012837 | |
0.012804 | |
0.012946 | |
0.012584 | |
0.012908 | |
0.012594 | |
0.012614 | |
0.012657 | |
0.012620 | |
0.012604 | |
0.012695 | |
0.012756 | |
0.012707 | |
0.012836 | |
0.012881 | |
0.013015 | |
0.013041 | |
0.012982 | |
0.013117 | |
0.013022 | |
0.013122 | |
0.012555 | |
0.012999 | |
0.012871 | |
0.012869 | |
0.012635 | |
0.012631 | |
0.001287 | |
0.001273 | |
0.001286 | |
0.001276 | |
0.001272 | |
0.001272 | |
0.001274 | |
0.001269 | |
0.001308 | |
0.001307 | |
0.001348 | |
0.001353 | |
0.001346 | |
0.001345 | |
0.001360 | |
0.001372 | |
0.001371 | |
0.001364 | |
0.001372 | |
0.001355 | |
0.001364 | |
0.001353 | |
0.001356 | |
0.001335 | |
0.001316 | |
0.001307 | |
0.001304 | |
0.001282 | |
0.001278 | |
0.001284 | |
0.001291 | |
0.001276 | |
0.001289 | |
0.000049 | |
0.000049 | |
0.000049 | |
0.000049 | |
0.000048 | |
0.000048 | |
0.000048 | |
0.000049 | |
0.000048 | |
0.000048 | |
0.000048 | |
0.000048 | |
0.000048 | |
0.000048 | |
0.000048 | |
0.000048 | |
0.000048 | |
0.000048 | |
0.000047 | |
0.000047 | |
0.000047 | |
0.000047 | |
0.000048 | |
0.000048 | |
0.000048 | |
0.000048 | |
0.000049 | |
0.000050 | |
0.000050 | |
0.000050 | |
0.000050 | |
0.000050 | |
0.000050 | |
0.000050 | |
0.000050 | |
0.000050 | |
0.000050 | |
0.000050 | |
0.000051 | |
0.000050 | |
0.000050 | |
0.000050 | |
0.000049 | |
0.001235 | |
0.000683 | |
0.000687 | |
0.000693 | |
0.000696 | |
0.000470 | |
0.000700 | |
0.000487 | |
0.000712 | |
0.000708 | |
0.000713 | |
0.000700 | |
0.000690 | |
0.000474 | |
0.000685 | |
0.000679 | |
0.000678 | |
0.000665 | |
0.000648 | |
0.000443 | |
0.000438 | |
0.000626 | |
0.000646 | |
0.000650 | |
0.000451 | |
0.000701 | |
0.000507 | |
0.000509 | |
0.000519 | |
0.000749 | |
0.000520 | |
0.000526 | |
0.000523 | |
0.000769 | |
0.000532 | |
0.000057 | |
0.000057 | |
0.000058 | |
0.000058 | |
0.000058 | |
0.000056 | |
0.000056 | |
0.000057 | |
0.000056 | |
0.000056 | |
0.000057 | |
0.000060 | |
0.000062 | |
0.000063 | |
0.000065 | |
0.000066 | |
0.000066 | |
0.000065 | |
0.000065 | |
0.000065 | |
0.000065 | |
0.000065 | |
0.000065 | |
0.000067 | |
0.000070 | |
0.000071 | |
0.000070 | |
0.000070 | |
0.000070 | |
0.000070 | |
0.000070 | |
0.000068 | |
0.000068 | |
0.000068 | |
0.000066 | |
0.000067 | |
0.000067 | |
0.000067 | |
0.000066 | |
0.000065 | |
0.000064 | |
0.000066 | |
0.000066 | |
0.000071 | |
0.000091 | |
0.000091 | |
0.000090 | |
0.000090 | |
0.000092 | |
0.000092 | |
0.000092 | |
0.000093 | |
0.000093 | |
0.000093 | |
0.000093 | |
0.000094 | |
0.000093 | |
0.000093 | |
0.000094 | |
0.000095 | |
0.000095 | |
0.000095 | |
0.000096 | |
0.000096 | |
0.000096 | |
0.000097 | |
0.000097 | |
0.000097 | |
0.000097 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000099 | |
0.000099 | |
0.000099 | |
0.000099 | |
0.000100 | |
0.000100 | |
0.000100 | |
0.000100 | |
0.000101 | |
0.000101 | |
0.000101 | |
0.000101 | |
0.000102 | |
0.000102 | |
0.002319 | |
0.002322 | |
0.002336 | |
0.002343 | |
0.002346 | |
0.002358 | |
0.002364 | |
0.002375 | |
0.002368 | |
0.002374 | |
0.002388 | |
0.002402 | |
0.002414 | |
0.002425 | |
0.002432 | |
0.002442 | |
0.002442 | |
0.002456 | |
0.002465 | |
0.002468 | |
0.002474 | |
0.002483 | |
0.002495 | |
0.002510 | |
0.002512 | |
0.002510 | |
0.002515 | |
0.002539 | |
0.002541 | |
0.002550 | |
0.002557 | |
0.002556 | |
0.002557 | |
0.002565 | |
0.002561 | |
0.002585 | |
0.002593 | |
0.002605 | |
0.002608 | |
0.002611 | |
0.002605 | |
0.002614 | |
0.002614 | |
0.002618 | |
0.002623 | |
0.002625 | |
0.002629 | |
0.002613 | |
0.002615 | |
0.002631 | |
0.002631 | |
0.002624 | |
0.002626 | |
0.002636 | |
0.002628 | |
0.002616 | |
0.002614 | |
0.002621 | |
0.002617 | |
0.002617 | |
0.002628 | |
0.002649 | |
0.002639 | |
0.002647 | |
0.002633 | |
0.002649 | |
0.002654 | |
0.002654 | |
0.002644 | |
0.002643 | |
0.002657 | |
0.002653 | |
0.002653 | |
0.002645 |