Storico rublo bielorusso / peso cubano

Storia delle tariffe giornaliere BYR /CUP dato che lunedì, 8 ottobre 2012.

Il massimo è stato raggiunto il

1 rublo bielorusso = 0.07981 peso cubano

il minimo sul

1 rublo bielorusso = 0.00005 peso cubano

Storico dei prezzi di CUP / BYR

Date BYR/CUP
0.07876
0.07787
0.07860
0.07667
0.07538
0.01043
0.01046
0.01043
0.01048
0.01046
0.01043
0.01051
0.01048
0.01053
0.01056
0.01053
0.01060
0.01055
0.01054
0.01060
0.01062
0.01047
0.01043
0.01050
0.01048
0.01054
0.01055
0.01059
0.01060
0.01062
0.01060
0.01067
0.01052
0.01050
0.01057
0.01056
0.01054
0.01054
0.01048
0.01045
0.01042
0.01047
0.01045
0.01045
0.01051
0.01050
0.01047
0.01054
0.01055
0.01059
0.01057
0.01059
0.01059
0.01047
0.01053
0.01051
0.01051
0.01050
0.01059
0.01052
0.01057
0.01064
0.01058
0.01051
0.01050
0.01051
0.01054
0.01039
0.01032
0.01041
0.01047
0.01057
0.01039
0.01022
0.01023
0.01021
0.01028
0.01024
0.01011
0.01011
0.01010
0.01001
0.01004
0.01001
0.01011
0.01001
0.01008
0.01005
0.01005
0.01011
0.01013
0.01012
0.01005
0.01015
0.01018
0.01025
0.01024
0.01023
0.01028
0.01031
0.01039
0.01039
0.01041
0.01035
0.01035
0.01040
0.01037
0.01028
0.01029
0.01017
0.01024
0.01024
0.01018
0.01009
0.01009
0.01010
0.01012
0.01025
0.01021
0.01020
0.01017
0.01018
0.01014
0.01014
0.01011
0.01024
0.01012
0.01021
0.01024
0.01029
0.01023
0.01023
0.01021
0.01020
0.01020
0.01022
0.01024
0.01029
0.01029
0.01035
0.01033
0.01030
0.01023
0.01023
0.01028
0.01027
0.01016
0.01015
0.01011
0.01018
0.01010
0.01012
0.01004
0.01009
0.01018
0.01020
0.01019
0.01023
0.01024
0.01025
0.01032
0.01031
0.01032
0.01044
0.01034
0.01029
0.01027
0.01028
0.01026
0.01004
0.01001
0.01008
0.01013
0.01016
0.01019
0.01027
0.01016
0.01023
0.01024
0.01026
0.01027
0.01027
0.01018
0.01018
0.01022
0.01022
0.01024
0.01023
0.01023
0.01025
0.01021
0.01012
0.01009
0.01021
0.01021
0.01024
0.01018
0.01020
0.01030
0.01008
0.01026
0.01019
0.01027
0.01019
0.01017
0.01025
0.01016
0.01020
0.01023
0.01026
0.01022
0.01024
0.01021
0.00778
0.00779
0.00780
0.00775
0.00776
0.00782
0.00780
0.00781
0.00779
0.00794
0.00764
0.00788
0.00787
0.00833
0.00939
0.01001
0.00997
0.01005
0.01010
0.00997
0.00997
0.01000
0.01005
0.01025
0.01018
0.01019
0.01015
0.01013
0.01040
0.01039
0.01057
0.01056
0.01068
0.01055
0.01045
0.01025
0.01033
0.01039
0.01028
0.01031
0.01025
0.01025
0.01034
0.01023
0.01028
0.01027
0.01019
0.01003
0.01010
0.01024
0.01020
0.01039
0.01024
0.01026
0.01041
0.01070
0.01019
0.01013
0.01006
0.00994
0.00981
0.00976
0.00979
0.00994
0.00990
0.00995
0.01005
0.01000
0.00989
0.00980
0.01009
0.01005
0.01001
0.01000
0.01002
0.01030
0.01021
0.01003
0.00991
0.01006
0.01013
0.00997
0.00968
0.01014
0.01004
0.01003
0.00983
0.00982
0.00995
0.00993
0.00980
0.00972
0.01003
0.01049
0.01052
0.01060
0.01083
0.01082
0.01068
0.01062
0.01062
0.01099
0.01092
0.01093
0.01060
0.01087
0.01071
0.01057
0.01052
0.01047
0.00106
0.01058
0.01001
0.00995
0.00982
0.01090
0.01094
0.01163
0.01162
0.01176
0.01178
0.01202
0.01215
0.01218
0.01220
0.01212
0.01212
0.01236
0.01231
0.01220
0.01243
0.01252
0.01263
0.01262
0.01258
0.01262
0.01265
0.01254
0.01237
0.01244
0.01262
0.01261
0.01232
0.01225
0.01249
0.01234
0.01264
0.01263
0.01271
0.01273
0.01268
0.01256
0.01255
0.01269
0.01243
0.01236
0.01251
0.01244
0.01239
0.01232
0.01213
0.01214
0.01234
0.01220
0.01209
0.01205
0.01218
0.01219
0.01206
0.01205
0.01211
0.01201
0.01195
0.01196
0.01198
0.01198
0.01199
0.01191
0.01200
0.01206
0.01215
0.01206
0.01216
0.01212
0.01217
0.01203
0.01217
0.01213
0.01204
0.01210
0.01195
0.01207
0.01215
0.01186
0.01213
0.01222
0.01250
0.01258
0.01238
0.01272
0.01284
0.01280
0.01295
0.01258
0.01291
0.01259
0.01261
0.01266
0.01262
0.01260
0.01270
0.01276
0.01271
0.01284
0.01288
0.01302
0.01304
0.01298
0.01312
0.01302
0.01312
0.01255
0.01300
0.01287
0.01287
0.01264
0.01263
0.00129
0.00127
0.00129
0.00128
0.00127
0.00127
0.00127
0.00127
0.00131
0.00131
0.00135
0.00135
0.00135
0.00135
0.00136
0.00137
0.00137
0.00136
0.00137
0.00135
0.00136
0.00135
0.00136
0.00133
0.00132
0.00131
0.00130
0.00128
0.00128
0.00128
0.00129
0.00128
0.00129
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00123
0.00068
0.00069
0.00069
0.00070
0.00047
0.00070
0.00049
0.00071
0.00071
0.00071
0.00070
0.00069
0.00047
0.00068
0.00068
0.00068
0.00067
0.00065
0.00044
0.00044
0.00063
0.00065
0.00065
0.00045
0.00070
0.00051
0.00051
0.00052
0.00075
0.00052
0.00053
0.00052
0.00077
0.00053
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00006
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00006
0.00006
0.00007
0.00007
0.00007
0.00009
0.00009
0.00009
0.00009
0.00009
0.00009
0.00009
0.00009
0.00009
0.00009
0.00009
0.00009
0.00009
0.00009
0.00009
0.00009
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00232
0.00232
0.00234
0.00234
0.00235
0.00236
0.00236
0.00238
0.00237
0.00237
0.00239
0.00240
0.00241
0.00242
0.00243
0.00244
0.00244
0.00246
0.00247
0.00247
0.00247
0.00248
0.00250
0.00251
0.00251
0.00251
0.00251
0.00254
0.00254
0.00255
0.00256
0.00256
0.00256
0.00257
0.00256
0.00258
0.00259
0.00260
0.00261
0.00261
0.00261
0.00261
0.00261
0.00262
0.00262
0.00263
0.00263
0.00261
0.00261
0.00263
0.00263
0.00262
0.00263
0.00264
0.00263
0.00262
0.00261
0.00262
0.00262
0.00262
0.00263
0.00265
0.00264
0.00265
0.00263
0.00265
0.00265
0.00265
0.00264
0.00264
0.00266
0.00265
0.00265
0.00265