История дневной ставки BYR /NPR с Среда, 24 Март 2004.
Максимально было достигнуто
1 белорусский рубль = 0.05673 непальская рупия
минимум на
1 белорусский рубль = 0.00490 непальская рупия
Date | BYR/NPR |
---|---|
0.05282 | |
0.05259 | |
0.05258 | |
0.05237 | |
0.05287 | |
0.05239 | |
0.05288 | |
0.05286 | |
0.05291 | |
0.05273 | |
0.05265 | |
0.05265 | |
0.05255 | |
0.05268 | |
0.05278 | |
0.05288 | |
0.05293 | |
0.05314 | |
0.05363 | |
0.05346 | |
0.05313 | |
0.05304 | |
0.05304 | |
0.05324 | |
0.05314 | |
0.05266 | |
0.05250 | |
0.05224 | |
0.05257 | |
0.05229 | |
0.05234 | |
0.05194 | |
0.05210 | |
0.05265 | |
0.05251 | |
0.05240 | |
0.05252 | |
0.05284 | |
0.05285 | |
0.05303 | |
0.05276 | |
0.05248 | |
0.05318 | |
0.05310 | |
0.05231 | |
0.05231 | |
0.05237 | |
0.05255 | |
0.05143 | |
0.05134 | |
0.05186 | |
0.05182 | |
0.05163 | |
0.05169 | |
0.05213 | |
0.05172 | |
0.05225 | |
0.05213 | |
0.05284 | |
0.05277 | |
0.05275 | |
0.05230 | |
0.05153 | |
0.05170 | |
0.05190 | |
0.05241 | |
0.05264 | |
0.05263 | |
0.05262 | |
0.05231 | |
0.05142 | |
0.05123 | |
0.05190 | |
0.05158 | |
0.05223 | |
0.05242 | |
0.05216 | |
0.05274 | |
0.05155 | |
0.05215 | |
0.05160 | |
0.05080 | |
0.05036 | |
0.05045 | |
0.05093 | |
0.05040 | |
0.05040 | |
0.05051 | |
0.05040 | |
0.05063 | |
0.05086 | |
0.05043 | |
0.03815 | |
0.03790 | |
0.03780 | |
0.03763 | |
0.03741 | |
0.03764 | |
0.03760 | |
0.03764 | |
0.03751 | |
0.03769 | |
0.03638 | |
0.03726 | |
0.03737 | |
0.03973 | |
0.04402 | |
0.04638 | |
0.04676 | |
0.04661 | |
0.04689 | |
0.04621 | |
0.04601 | |
0.04601 | |
0.04645 | |
0.04779 | |
0.04799 | |
0.04796 | |
0.04749 | |
0.04723 | |
0.04813 | |
0.04804 | |
0.04863 | |
0.04913 | |
0.04976 | |
0.04934 | |
0.04895 | |
0.04733 | |
0.04730 | |
0.04755 | |
0.04704 | |
0.04679 | |
0.04663 | |
0.04730 | |
0.04765 | |
0.04715 | |
0.04751 | |
0.04749 | |
0.04733 | |
0.04643 | |
0.04668 | |
0.04725 | |
0.04697 | |
0.04729 | |
0.04630 | |
0.04623 | |
0.04710 | |
0.04860 | |
0.04643 | |
0.04650 | |
0.04673 | |
0.04597 | |
0.04562 | |
0.04450 | |
0.04419 | |
0.04466 | |
0.04492 | |
0.04544 | |
0.04518 | |
0.04510 | |
0.04476 | |
0.04435 | |
0.04565 | |
0.04576 | |
0.04565 | |
0.04535 | |
0.04578 | |
0.04737 | |
0.04668 | |
0.04610 | |
0.04552 | |
0.04631 | |
0.04678 | |
0.04580 | |
0.04479 | |
0.04660 | |
0.04573 | |
0.04570 | |
0.04476 | |
0.04492 | |
0.04535 | |
0.04525 | |
0.04456 | |
0.04425 | |
0.04621 | |
0.04878 | |
0.04889 | |
0.04931 | |
0.05029 | |
0.05023 | |
0.04989 | |
0.04926 | |
0.04985 | |
0.05192 | |
0.05165 | |
0.05125 | |
0.04973 | |
0.05125 | |
0.05060 | |
0.04976 | |
0.04940 | |
0.04959 | |
0.00502 | |
0.04970 | |
0.04740 | |
0.04672 | |
0.04621 | |
0.05017 | |
0.05031 | |
0.05226 | |
0.05180 | |
0.05203 | |
0.05221 | |
0.05324 | |
0.05392 | |
0.05377 | |
0.05358 | |
0.05411 | |
0.05375 | |
0.05467 | |
0.05425 | |
0.05385 | |
0.05539 | |
0.05579 | |
0.05632 | |
0.05606 | |
0.05528 | |
0.05547 | |
0.05568 | |
0.05550 | |
0.05452 | |
0.05470 | |
0.05559 | |
0.05602 | |
0.05463 | |
0.05433 | |
0.05580 | |
0.05474 | |
0.05599 | |
0.05513 | |
0.05435 | |
0.05449 | |
0.05399 | |
0.05352 | |
0.05404 | |
0.05470 | |
0.05399 | |
0.05346 | |
0.05380 | |
0.05376 | |
0.05367 | |
0.05397 | |
0.05228 | |
0.05266 | |
0.05337 | |
0.05260 | |
0.05231 | |
0.05190 | |
0.05211 | |
0.05194 | |
0.05230 | |
0.05300 | |
0.05328 | |
0.05319 | |
0.05282 | |
0.05329 | |
0.05287 | |
0.05289 | |
0.05282 | |
0.05141 | |
0.05205 | |
0.05260 | |
0.05405 | |
0.05342 | |
0.05326 | |
0.05338 | |
0.05418 | |
0.05447 | |
0.05530 | |
0.05532 | |
0.05496 | |
0.05552 | |
0.05501 | |
0.05519 | |
0.05542 | |
0.05389 | |
0.05515 | |
0.05449 | |
0.05499 | |
0.05510 | |
0.05427 | |
0.05490 | |
0.05527 | |
0.05528 | |
0.05573 | |
0.05426 | |
0.05567 | |
0.05378 | |
0.05384 | |
0.05351 | |
0.05328 | |
0.05330 | |
0.05427 | |
0.05406 | |
0.05356 | |
0.05348 | |
0.05374 | |
0.05347 | |
0.05298 | |
0.05306 | |
0.05334 | |
0.05303 | |
0.05353 | |
0.05104 | |
0.05239 | |
0.05196 | |
0.05177 | |
0.05037 | |
0.05063 | |
0.00512 | |
0.00508 | |
0.00515 | |
0.00512 | |
0.00513 | |
0.00514 | |
0.00514 | |
0.00515 | |
0.00536 | |
0.00536 | |
0.00549 | |
0.00550 | |
0.00552 | |
0.00552 | |
0.00557 | |
0.00552 | |
0.00552 | |
0.00549 | |
0.00548 | |
0.00545 | |
0.00544 | |
0.00542 | |
0.00545 | |
0.00539 | |
0.00530 | |
0.00529 | |
0.00531 | |
0.00518 | |
0.00516 | |
0.00520 | |
0.00521 | |
0.00517 | |
0.00521 | |
0.00506 | |
0.00507 | |
0.00504 | |
0.00505 | |
0.00493 | |
0.00490 | |
0.00497 | |
0.00507 | |
0.00507 | |
0.00521 | |
0.00521 | |
0.00521 | |
0.00521 | |
0.00521 | |
0.00521 | |
0.00521 | |
0.00521 | |
0.00520 | |
0.00515 | |
0.00514 | |
0.00511 | |
0.00510 | |
0.00512 | |
0.00522 | |
0.00525 | |
0.00522 | |
0.00522 | |
0.00531 | |
0.00525 | |
0.00523 | |
0.00528 | |
0.00538 | |
0.00537 | |
0.00538 | |
0.00538 | |
0.00539 | |
0.00537 | |
0.00540 | |
0.00544 | |
0.00537 | |
0.00533 | |
0.00539 | |
0.00530 | |
0.00537 | |
0.00535 | |
0.00538 | |
0.00542 | |
0.00543 | |
0.00540 | |
0.00538 | |
0.00545 | |
0.00552 | |
0.00552 | |
0.00548 | |
0.00551 | |
0.00541 | |
0.00535 | |
0.00531 | |
0.00528 | |
0.00527 | |
0.00526 | |
0.00520 | |
0.00507 | |
0.00511 | |
0.00505 | |
0.00496 | |
0.00509 | |
0.00512 | |
0.00509 | |
0.00544 | |
0.00567 | |
0.00563 | |
0.00574 | |
0.00574 | |
0.00581 | |
0.00584 | |
0.00587 | |
0.00592 | |
0.00593 | |
0.00604 | |
0.00601 | |
0.00606 | |
0.00603 | |
0.00603 | |
0.00588 | |
0.00597 | |
0.00602 | |
0.00596 | |
0.00602 | |
0.00607 | |
0.00635 | |
0.00651 | |
0.00648 | |
0.00670 | |
0.00678 | |
0.00671 | |
0.00665 | |
0.00662 | |
0.00666 | |
0.00664 | |
0.00669 | |
0.00661 | |
0.00686 | |
0.00710 | |
0.00721 | |
0.00714 | |
0.00709 | |
0.00707 | |
0.00703 | |
0.00696 | |
0.00680 | |
0.00686 | |
0.00675 | |
0.00667 | |
0.00674 | |
0.00664 | |
0.00670 | |
0.00656 | |
0.00645 | |
0.00635 | |
0.00652 | |
0.00657 | |
0.00708 | |
0.00926 | |
0.00927 | |
0.00909 | |
0.00904 | |
0.00912 | |
0.00914 | |
0.00912 | |
0.00916 | |
0.00918 | |
0.00923 | |
0.00918 | |
0.00922 | |
0.00917 | |
0.00922 | |
0.00926 | |
0.00923 | |
0.00926 | |
0.00921 | |
0.00933 | |
0.00934 | |
0.00938 | |
0.00948 | |
0.00946 | |
0.00936 | |
0.00939 | |
0.00940 | |
0.00938 | |
0.00941 | |
0.00946 | |
0.00941 | |
0.00934 | |
0.00938 | |
0.00935 | |
0.00935 | |
0.00958 | |
0.00964 | |
0.00971 | |
0.00970 | |
0.00971 | |
0.00970 | |
0.00970 | |
0.00987 | |
0.00996 | |
0.01002 | |
0.01017 | |
0.01018 | |
0.01020 | |
0.01033 | |
0.01037 | |
0.01049 | |
0.01029 | |
0.01032 | |
0.01040 | |
0.01037 | |
0.01045 | |
0.01048 | |
0.01047 | |
0.01067 | |
0.01077 | |
0.01073 | |
0.01082 | |
0.01069 | |
0.01071 | |
0.01072 | |
0.01073 | |
0.01082 | |
0.01099 | |
0.01106 | |
0.01119 | |
0.01152 | |
0.01172 | |
0.01148 | |
0.01120 | |
0.01096 | |
0.01097 | |
0.01070 | |
0.01073 | |
0.01082 | |
0.01100 | |
0.01077 | |
0.01092 | |
0.01057 | |
0.01060 | |
0.01042 | |
0.01021 | |
0.01013 | |
0.01010 | |
0.00999 | |
0.01004 | |
0.01002 | |
0.01012 | |
0.01007 | |
0.01001 | |
0.01010 | |
0.01004 | |
0.01006 | |
0.01015 | |
0.01009 | |
0.01004 | |
0.00992 | |
0.00982 | |
0.00995 | |
0.00994 | |
0.01006 | |
0.01017 | |
0.01024 | |
0.01025 | |
0.01019 | |
0.01011 | |
0.01022 | |
0.01040 | |
0.01031 | |
0.01027 | |
0.01013 | |
0.01009 | |
0.01004 | |
0.00991 | |
0.00973 | |
0.00989 | |
0.01008 | |
0.01035 | |
0.01053 | |
0.01054 | |
0.01065 | |
0.01066 | |
0.01065 | |
0.01069 | |
0.01072 | |
0.01064 | |
0.01044 | |
0.01046 | |
0.01059 | |
0.01088 | |
0.01081 | |
0.01076 | |
0.01051 | |
0.01074 | |
0.01061 | |
0.01056 | |
0.01037 | |
0.01045 | |
0.01043 | |
0.01028 | |
0.01009 | |
0.01010 | |
0.01020 | |
0.01001 | |
0.00977 | |
0.00974 | |
0.00993 | |
0.00951 | |
0.00950 | |
0.00935 | |
0.00947 | |
0.00956 | |
0.00974 | |
0.01000 | |
0.01015 | |
0.01000 | |
0.00996 | |
0.00981 | |
0.00956 | |
0.00946 | |
0.00933 | |
0.01323 | |
0.01309 | |
0.01341 | |
0.01769 | |
0.01759 | |
0.01760 | |
0.01773 | |
0.01810 | |
0.01806 | |
0.01814 | |
0.01794 | |
0.01814 | |
0.01811 | |
0.01790 | |
0.01791 | |
0.01763 | |
0.01777 | |
0.01773 | |
0.01774 | |
0.01785 | |
0.01789 | |
0.01798 | |
0.01791 | |
0.01784 | |
0.01802 | |
0.02341 | |
0.02358 | |
0.02355 | |
0.02335 | |
0.02323 | |
0.02324 | |
0.02331 | |
0.02316 | |
0.02328 | |
0.02352 | |
0.02346 | |
0.02353 | |
0.02353 | |
0.02347 | |
0.02356 | |
0.02368 | |
0.02367 | |
0.02365 | |
0.02368 | |
0.02362 | |
0.02355 | |
0.02369 | |
0.02375 | |
0.02358 | |
0.02333 | |
0.02310 | |
0.02313 | |
0.02310 | |
0.02331 | |
0.02330 | |
0.02346 | |
0.02335 | |
0.02353 | |
0.02343 | |
0.02350 | |
0.02359 | |
0.02382 | |
0.02397 | |
0.02405 | |
0.02406 | |
0.02417 | |
0.02415 | |
0.02418 | |
0.02437 | |
0.02428 | |
0.02400 | |
0.02397 | |
0.02384 | |
0.02371 | |
0.02389 | |
0.02407 | |
0.02402 | |
0.02439 | |
0.02383 | |
0.02366 | |
0.02376 | |
0.02357 | |
0.02377 | |
0.02375 | |
0.02377 | |
0.02385 | |
0.02397 | |
0.02410 | |
0.02442 | |
0.02448 | |
0.02460 | |
0.02482 | |
0.02496 | |
0.02462 | |
0.02482 | |
0.02512 | |
0.02501 | |
0.02517 | |
0.02528 | |
0.02498 | |
0.02515 | |
0.02562 | |
0.02592 | |
0.02615 | |
0.02635 | |
0.02637 | |
0.02625 | |
0.02662 | |
0.02637 | |
0.02621 | |
0.02630 | |
0.02652 | |
0.02641 | |
0.02626 | |
0.02599 | |
0.02576 | |
0.02597 | |
0.02559 | |
0.02575 | |
0.02575 | |
0.02616 | |
0.02588 | |
0.02560 | |
0.02590 | |
0.02582 | |
0.02587 | |
0.02571 | |
0.02595 | |
0.02601 | |
0.02647 | |
0.02692 | |
0.02666 | |
0.02665 | |
0.02652 | |
0.02644 | |
0.02653 | |
0.02661 | |
0.02681 | |
0.02685 | |
0.02648 | |
0.02628 | |
0.02676 | |
0.02630 | |
0.02640 | |
0.02636 | |
0.02656 | |
0.02758 | |
0.02748 | |
0.02776 | |
0.03381 | |
0.03327 | |
0.03261 | |
0.03331 | |
0.03406 | |
0.03487 | |
0.03514 | |
0.03486 | |
0.03433 | |
0.03482 | |
0.03532 | |
0.03512 | |
0.03424 | |
0.03466 | |
0.03435 | |
0.03415 | |
0.03395 | |
0.03318 | |
0.03328 | |
0.03315 | |
0.03303 | |
0.03250 | |
0.03259 | |
0.03259 | |
0.03259 | |
0.03263 | |
0.03271 | |
0.03257 | |
0.03255 | |
0.03257 | |
0.03246 | |
0.03218 | |
0.03233 | |
0.03224 | |
0.03205 | |
0.03149 | |
0.03124 | |
0.03125 | |
0.03119 | |
0.03113 | |
0.03109 | |
0.03129 | |
0.03137 | |
0.03131 | |
0.03133 | |
0.03116 | |
0.03111 | |
0.03098 | |
0.03100 | |
0.03097 | |
0.03098 | |
0.03098 | |
0.03102 | |
0.03101 | |
0.03098 | |
0.03095 | |
0.03108 | |
0.03121 | |
0.03122 | |
0.03129 | |
0.03096 | |
0.03128 | |
0.03127 | |
0.03124 | |
0.03117 | |
0.03115 | |
0.03120 | |
0.03119 | |
0.03121 | |
0.03157 | |
0.03147 | |
0.03146 | |
0.03130 | |
0.03120 | |
0.03122 | |
0.03120 | |
0.03126 | |
0.03130 | |
0.03128 | |
0.03131 | |
0.03145 | |
0.03141 | |
0.03117 | |
0.03120 | |
0.03131 | |
0.03140 | |
0.03139 | |
0.03142 | |
0.03141 | |
0.03175 | |
0.03210 | |
0.03247 | |
0.03247 | |
0.03273 | |
0.03274 | |
0.03267 | |
0.03268 | |
0.03272 | |
0.03261 | |
0.03261 | |
0.03272 | |
0.03269 | |
0.03271 | |
0.03276 | |
0.03275 | |
0.03260 | |
0.03261 | |
0.03262 | |
0.03262 | |
0.03302 | |
0.03334 | |
0.03382 | |
0.03391 | |
0.03380 | |
0.03402 | |
0.03405 | |
0.03411 | |
0.03416 | |
0.03371 | |
0.03381 | |
0.03391 | |
0.03376 | |
0.03394 | |
0.03390 | |
0.03400 | |
0.03399 | |
0.03394 | |
0.03400 | |
0.03419 | |
0.03407 | |
0.03371 | |
0.03370 | |
0.03377 | |
0.03363 | |
0.03362 | |
0.03344 | |
0.03340 | |
0.03365 | |
0.03340 | |
0.03333 | |
0.03332 | |
0.03336 | |
0.03316 | |
0.03328 | |
0.03332 | |
0.03331 | |
0.03337 | |
0.03321 | |
0.03331 | |
0.03344 | |
0.03322 | |
0.03336 | |
0.03328 | |
0.03336 | |
0.03323 | |
0.03307 | |
0.03345 | |
0.03441 | |
0.03392 | |
0.03365 | |
0.03377 | |
0.03372 | |
0.03346 | |
0.03348 | |
0.03287 | |
0.03321 | |
0.03292 | |
0.03368 | |
0.03343 | |
0.03278 | |
0.03289 | |
0.03293 | |
0.03293 | |
0.03279 | |
0.03248 | |
0.03242 | |
0.03264 | |
0.03258 | |
0.03258 | |
0.03247 | |
0.03269 | |
0.03253 | |
0.03253 | |
0.03229 | |
0.03264 | |
0.03255 | |
0.03279 | |
0.03243 | |
0.03239 | |
0.03265 | |
0.03252 | |
0.03285 | |
0.03291 | |
0.03276 | |
0.03266 | |
0.03263 | |
0.03272 | |
0.03273 | |
0.03272 | |
0.03284 | |
0.03249 | |
0.03282 | |
0.03277 | |
0.03271 | |
0.03256 | |
0.03233 | |
0.03227 | |
0.03258 | |
0.03248 | |
0.03218 | |
0.03264 | |
0.03263 | |
0.03257 | |
0.03228 | |
0.03310 | |
0.03298 | |
0.03308 | |
0.03340 | |
0.03378 | |
0.03366 | |
0.03399 | |
0.03338 | |
0.03399 | |
0.03354 | |
0.03419 | |
0.03421 | |
0.03369 | |
0.03374 | |
0.03475 | |
0.03331 | |
0.03274 | |
0.03318 | |
0.03456 | |
0.03273 | |
0.03335 | |
0.03327 | |
0.03332 | |
0.03400 | |
0.03421 | |
0.03333 | |
0.03368 | |
0.03391 | |
0.03407 | |
0.03420 | |
0.03383 | |
0.03327 | |
0.03304 | |
0.03410 | |
0.03424 | |
0.03461 |