Ιστορία των ημερήσιων τιμών BYR /NPR από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Λευκορωσίας = 0.05673 ρουπία Νεπάλ
το ελάχιστο για
1 ρούβλι Λευκορωσίας = 0.00490 ρουπία Νεπάλ
Ιστορία τιμή των NPR / BYR
Date | BYR/NPR |
| 0.05282 |
| 0.05259 |
| 0.05258 |
| 0.05237 |
| 0.05287 |
| 0.05239 |
| 0.05288 |
| 0.05286 |
| 0.05291 |
| 0.05273 |
| 0.05265 |
| 0.05265 |
| 0.05255 |
| 0.05268 |
| 0.05278 |
| 0.05288 |
| 0.05293 |
| 0.05314 |
| 0.05363 |
| 0.05346 |
| 0.05313 |
| 0.05304 |
| 0.05304 |
| 0.05324 |
| 0.05314 |
| 0.05266 |
| 0.05250 |
| 0.05224 |
| 0.05257 |
| 0.05229 |
| 0.05234 |
| 0.05194 |
| 0.05210 |
| 0.05265 |
| 0.05251 |
| 0.05240 |
| 0.05252 |
| 0.05284 |
| 0.05285 |
| 0.05303 |
| 0.05276 |
| 0.05248 |
| 0.05318 |
| 0.05310 |
| 0.05231 |
| 0.05231 |
| 0.05237 |
| 0.05255 |
| 0.05143 |
| 0.05134 |
| 0.05186 |
| 0.05182 |
| 0.05163 |
| 0.05169 |
| 0.05213 |
| 0.05172 |
| 0.05225 |
| 0.05213 |
| 0.05284 |
| 0.05277 |
| 0.05275 |
| 0.05230 |
| 0.05153 |
| 0.05170 |
| 0.05190 |
| 0.05241 |
| 0.05264 |
| 0.05263 |
| 0.05262 |
| 0.05231 |
| 0.05142 |
| 0.05123 |
| 0.05190 |
| 0.05158 |
| 0.05223 |
| 0.05242 |
| 0.05216 |
| 0.05274 |
| 0.05155 |
| 0.05215 |
| 0.05160 |
| 0.05080 |
| 0.05036 |
| 0.05045 |
| 0.05093 |
| 0.05040 |
| 0.05040 |
| 0.05051 |
| 0.05040 |
| 0.05063 |
| 0.05086 |
| 0.05043 |
| 0.03815 |
| 0.03790 |
| 0.03780 |
| 0.03763 |
| 0.03741 |
| 0.03764 |
| 0.03760 |
| 0.03764 |
| 0.03751 |
| 0.03769 |
| 0.03638 |
| 0.03726 |
| 0.03737 |
| 0.03973 |
| 0.04402 |
| 0.04638 |
| 0.04676 |
| 0.04661 |
| 0.04689 |
| 0.04621 |
| 0.04601 |
| 0.04601 |
| 0.04645 |
| 0.04779 |
| 0.04799 |
| 0.04796 |
| 0.04749 |
| 0.04723 |
| 0.04813 |
| 0.04804 |
| 0.04863 |
| 0.04913 |
| 0.04976 |
| 0.04934 |
| 0.04895 |
| 0.04733 |
| 0.04730 |
| 0.04755 |
| 0.04704 |
| 0.04679 |
| 0.04663 |
| 0.04730 |
| 0.04765 |
| 0.04715 |
| 0.04751 |
| 0.04749 |
| 0.04733 |
| 0.04643 |
| 0.04668 |
| 0.04725 |
| 0.04697 |
| 0.04729 |
| 0.04630 |
| 0.04623 |
| 0.04710 |
| 0.04860 |
| 0.04643 |
| 0.04650 |
| 0.04673 |
| 0.04597 |
| 0.04562 |
| 0.04450 |
| 0.04419 |
| 0.04466 |
| 0.04492 |
| 0.04544 |
| 0.04518 |
| 0.04510 |
| 0.04476 |
| 0.04435 |
| 0.04565 |
| 0.04576 |
| 0.04565 |
| 0.04535 |
| 0.04578 |
| 0.04737 |
| 0.04668 |
| 0.04610 |
| 0.04552 |
| 0.04631 |
| 0.04678 |
| 0.04580 |
| 0.04479 |
| 0.04660 |
| 0.04573 |
| 0.04570 |
| 0.04476 |
| 0.04492 |
| 0.04535 |
| 0.04525 |
| 0.04456 |
| 0.04425 |
| 0.04621 |
| 0.04878 |
| 0.04889 |
| 0.04931 |
| 0.05029 |
| 0.05023 |
| 0.04989 |
| 0.04926 |
| 0.04985 |
| 0.05192 |
| 0.05165 |
| 0.05125 |
| 0.04973 |
| 0.05125 |
| 0.05060 |
| 0.04976 |
| 0.04940 |
| 0.04959 |
| 0.00502 |
| 0.04970 |
| 0.04740 |
| 0.04672 |
| 0.04621 |
| 0.05017 |
| 0.05031 |
| 0.05226 |
| 0.05180 |
| 0.05203 |
| 0.05221 |
| 0.05324 |
| 0.05392 |
| 0.05377 |
| 0.05358 |
| 0.05411 |
| 0.05375 |
| 0.05467 |
| 0.05425 |
| 0.05385 |
| 0.05539 |
| 0.05579 |
| 0.05632 |
| 0.05606 |
| 0.05528 |
| 0.05547 |
| 0.05568 |
| 0.05550 |
| 0.05452 |
| 0.05470 |
| 0.05559 |
| 0.05602 |
| 0.05463 |
| 0.05433 |
| 0.05580 |
| 0.05474 |
| 0.05599 |
| 0.05513 |
| 0.05435 |
| 0.05449 |
| 0.05399 |
| 0.05352 |
| 0.05404 |
| 0.05470 |
| 0.05399 |
| 0.05346 |
| 0.05380 |
| 0.05376 |
| 0.05367 |
| 0.05397 |
| 0.05228 |
| 0.05266 |
| 0.05337 |
| 0.05260 |
| 0.05231 |
| 0.05190 |
| 0.05211 |
| 0.05194 |
| 0.05230 |
| 0.05300 |
| 0.05328 |
| 0.05319 |
| 0.05282 |
| 0.05329 |
| 0.05287 |
| 0.05289 |
| 0.05282 |
| 0.05141 |
| 0.05205 |
| 0.05260 |
| 0.05405 |
| 0.05342 |
| 0.05326 |
| 0.05338 |
| 0.05418 |
| 0.05447 |
| 0.05530 |
| 0.05532 |
| 0.05496 |
| 0.05552 |
| 0.05501 |
| 0.05519 |
| 0.05542 |
| 0.05389 |
| 0.05515 |
| 0.05449 |
| 0.05499 |
| 0.05510 |
| 0.05427 |
| 0.05490 |
| 0.05527 |
| 0.05528 |
| 0.05573 |
| 0.05426 |
| 0.05567 |
| 0.05378 |
| 0.05384 |
| 0.05351 |
| 0.05328 |
| 0.05330 |
| 0.05427 |
| 0.05406 |
| 0.05356 |
| 0.05348 |
| 0.05374 |
| 0.05347 |
| 0.05298 |
| 0.05306 |
| 0.05334 |
| 0.05303 |
| 0.05353 |
| 0.05104 |
| 0.05239 |
| 0.05196 |
| 0.05177 |
| 0.05037 |
| 0.05063 |
| 0.00512 |
| 0.00508 |
| 0.00515 |
| 0.00512 |
| 0.00513 |
| 0.00514 |
| 0.00514 |
| 0.00515 |
| 0.00536 |
| 0.00536 |
| 0.00549 |
| 0.00550 |
| 0.00552 |
| 0.00552 |
| 0.00557 |
| 0.00552 |
| 0.00552 |
| 0.00549 |
| 0.00548 |
| 0.00545 |
| 0.00544 |
| 0.00542 |
| 0.00545 |
| 0.00539 |
| 0.00530 |
| 0.00529 |
| 0.00531 |
| 0.00518 |
| 0.00516 |
| 0.00520 |
| 0.00521 |
| 0.00517 |
| 0.00521 |
| 0.00506 |
| 0.00507 |
| 0.00504 |
| 0.00505 |
| 0.00493 |
| 0.00490 |
| 0.00497 |
| 0.00507 |
| 0.00507 |
| 0.00521 |
| 0.00521 |
| 0.00521 |
| 0.00521 |
| 0.00521 |
| 0.00521 |
| 0.00521 |
| 0.00521 |
| 0.00520 |
| 0.00515 |
| 0.00514 |
| 0.00511 |
| 0.00510 |
| 0.00512 |
| 0.00522 |
| 0.00525 |
| 0.00522 |
| 0.00522 |
| 0.00531 |
| 0.00525 |
| 0.00523 |
| 0.00528 |
| 0.00538 |
| 0.00537 |
| 0.00538 |
| 0.00538 |
| 0.00539 |
| 0.00537 |
| 0.00540 |
| 0.00544 |
| 0.00537 |
| 0.00533 |
| 0.00539 |
| 0.00530 |
| 0.00537 |
| 0.00535 |
| 0.00538 |
| 0.00542 |
| 0.00543 |
| 0.00540 |
| 0.00538 |
| 0.00545 |
| 0.00552 |
| 0.00552 |
| 0.00548 |
| 0.00551 |
| 0.00541 |
| 0.00535 |
| 0.00531 |
| 0.00528 |
| 0.00527 |
| 0.00526 |
| 0.00520 |
| 0.00507 |
| 0.00511 |
| 0.00505 |
| 0.00496 |
| 0.00509 |
| 0.00512 |
| 0.00509 |
| 0.00544 |
| 0.00567 |
| 0.00563 |
| 0.00574 |
| 0.00574 |
| 0.00581 |
| 0.00584 |
| 0.00587 |
| 0.00592 |
| 0.00593 |
| 0.00604 |
| 0.00601 |
| 0.00606 |
| 0.00603 |
| 0.00603 |
| 0.00588 |
| 0.00597 |
| 0.00602 |
| 0.00596 |
| 0.00602 |
| 0.00607 |
| 0.00635 |
| 0.00651 |
| 0.00648 |
| 0.00670 |
| 0.00678 |
| 0.00671 |
| 0.00665 |
| 0.00662 |
| 0.00666 |
| 0.00664 |
| 0.00669 |
| 0.00661 |
| 0.00686 |
| 0.00710 |
| 0.00721 |
| 0.00714 |
| 0.00709 |
| 0.00707 |
| 0.00703 |
| 0.00696 |
| 0.00680 |
| 0.00686 |
| 0.00675 |
| 0.00667 |
| 0.00674 |
| 0.00664 |
| 0.00670 |
| 0.00656 |
| 0.00645 |
| 0.00635 |
| 0.00652 |
| 0.00657 |
| 0.00708 |
| 0.00926 |
| 0.00927 |
| 0.00909 |
| 0.00904 |
| 0.00912 |
| 0.00914 |
| 0.00912 |
| 0.00916 |
| 0.00918 |
| 0.00923 |
| 0.00918 |
| 0.00922 |
| 0.00917 |
| 0.00922 |
| 0.00926 |
| 0.00923 |
| 0.00926 |
| 0.00921 |
| 0.00933 |
| 0.00934 |
| 0.00938 |
| 0.00948 |
| 0.00946 |
| 0.00936 |
| 0.00939 |
| 0.00940 |
| 0.00938 |
| 0.00941 |
| 0.00946 |
| 0.00941 |
| 0.00934 |
| 0.00938 |
| 0.00935 |
| 0.00935 |
| 0.00958 |
| 0.00964 |
| 0.00971 |
| 0.00970 |
| 0.00971 |
| 0.00970 |
| 0.00970 |
| 0.00987 |
| 0.00996 |
| 0.01002 |
| 0.01017 |
| 0.01018 |
| 0.01020 |
| 0.01033 |
| 0.01037 |
| 0.01049 |
| 0.01029 |
| 0.01032 |
| 0.01040 |
| 0.01037 |
| 0.01045 |
| 0.01048 |
| 0.01047 |
| 0.01067 |
| 0.01077 |
| 0.01073 |
| 0.01082 |
| 0.01069 |
| 0.01071 |
| 0.01072 |
| 0.01073 |
| 0.01082 |
| 0.01099 |
| 0.01106 |
| 0.01119 |
| 0.01152 |
| 0.01172 |
| 0.01148 |
| 0.01120 |
| 0.01096 |
| 0.01097 |
| 0.01070 |
| 0.01073 |
| 0.01082 |
| 0.01100 |
| 0.01077 |
| 0.01092 |
| 0.01057 |
| 0.01060 |
| 0.01042 |
| 0.01021 |
| 0.01013 |
| 0.01010 |
| 0.00999 |
| 0.01004 |
| 0.01002 |
| 0.01012 |
| 0.01007 |
| 0.01001 |
| 0.01010 |
| 0.01004 |
| 0.01006 |
| 0.01015 |
| 0.01009 |
| 0.01004 |
| 0.00992 |
| 0.00982 |
| 0.00995 |
| 0.00994 |
| 0.01006 |
| 0.01017 |
| 0.01024 |
| 0.01025 |
| 0.01019 |
| 0.01011 |
| 0.01022 |
| 0.01040 |
| 0.01031 |
| 0.01027 |
| 0.01013 |
| 0.01009 |
| 0.01004 |
| 0.00991 |
| 0.00973 |
| 0.00989 |
| 0.01008 |
| 0.01035 |
| 0.01053 |
| 0.01054 |
| 0.01065 |
| 0.01066 |
| 0.01065 |
| 0.01069 |
| 0.01072 |
| 0.01064 |
| 0.01044 |
| 0.01046 |
| 0.01059 |
| 0.01088 |
| 0.01081 |
| 0.01076 |
| 0.01051 |
| 0.01074 |
| 0.01061 |
| 0.01056 |
| 0.01037 |
| 0.01045 |
| 0.01043 |
| 0.01028 |
| 0.01009 |
| 0.01010 |
| 0.01020 |
| 0.01001 |
| 0.00977 |
| 0.00974 |
| 0.00993 |
| 0.00951 |
| 0.00950 |
| 0.00935 |
| 0.00947 |
| 0.00956 |
| 0.00974 |
| 0.01000 |
| 0.01015 |
| 0.01000 |
| 0.00996 |
| 0.00981 |
| 0.00956 |
| 0.00946 |
| 0.00933 |
| 0.01323 |
| 0.01309 |
| 0.01341 |
| 0.01769 |
| 0.01759 |
| 0.01760 |
| 0.01773 |
| 0.01810 |
| 0.01806 |
| 0.01814 |
| 0.01794 |
| 0.01814 |
| 0.01811 |
| 0.01790 |
| 0.01791 |
| 0.01763 |
| 0.01777 |
| 0.01773 |
| 0.01774 |
| 0.01785 |
| 0.01789 |
| 0.01798 |
| 0.01791 |
| 0.01784 |
| 0.01802 |
| 0.02341 |
| 0.02358 |
| 0.02355 |
| 0.02335 |
| 0.02323 |
| 0.02324 |
| 0.02331 |
| 0.02316 |
| 0.02328 |
| 0.02352 |
| 0.02346 |
| 0.02353 |
| 0.02353 |
| 0.02347 |
| 0.02356 |
| 0.02368 |
| 0.02367 |
| 0.02365 |
| 0.02368 |
| 0.02362 |
| 0.02355 |
| 0.02369 |
| 0.02375 |
| 0.02358 |
| 0.02333 |
| 0.02310 |
| 0.02313 |
| 0.02310 |
| 0.02331 |
| 0.02330 |
| 0.02346 |
| 0.02335 |
| 0.02353 |
| 0.02343 |
| 0.02350 |
| 0.02359 |
| 0.02382 |
| 0.02397 |
| 0.02405 |
| 0.02406 |
| 0.02417 |
| 0.02415 |
| 0.02418 |
| 0.02437 |
| 0.02428 |
| 0.02400 |
| 0.02397 |
| 0.02384 |
| 0.02371 |
| 0.02389 |
| 0.02407 |
| 0.02402 |
| 0.02439 |
| 0.02383 |
| 0.02366 |
| 0.02376 |
| 0.02357 |
| 0.02377 |
| 0.02375 |
| 0.02377 |
| 0.02385 |
| 0.02397 |
| 0.02410 |
| 0.02442 |
| 0.02448 |
| 0.02460 |
| 0.02482 |
| 0.02496 |
| 0.02462 |
| 0.02482 |
| 0.02512 |
| 0.02501 |
| 0.02517 |
| 0.02528 |
| 0.02498 |
| 0.02515 |
| 0.02562 |
| 0.02592 |
| 0.02615 |
| 0.02635 |
| 0.02637 |
| 0.02625 |
| 0.02662 |
| 0.02637 |
| 0.02621 |
| 0.02630 |
| 0.02652 |
| 0.02641 |
| 0.02626 |
| 0.02599 |
| 0.02576 |
| 0.02597 |
| 0.02559 |
| 0.02575 |
| 0.02575 |
| 0.02616 |
| 0.02588 |
| 0.02560 |
| 0.02590 |
| 0.02582 |
| 0.02587 |
| 0.02571 |
| 0.02595 |
| 0.02601 |
| 0.02647 |
| 0.02692 |
| 0.02666 |
| 0.02665 |
| 0.02652 |
| 0.02644 |
| 0.02653 |
| 0.02661 |
| 0.02681 |
| 0.02685 |
| 0.02648 |
| 0.02628 |
| 0.02676 |
| 0.02630 |
| 0.02640 |
| 0.02636 |
| 0.02656 |
| 0.02758 |
| 0.02748 |
| 0.02776 |
| 0.03381 |
| 0.03327 |
| 0.03261 |
| 0.03331 |
| 0.03406 |
| 0.03487 |
| 0.03514 |
| 0.03486 |
| 0.03433 |
| 0.03482 |
| 0.03532 |
| 0.03512 |
| 0.03424 |
| 0.03466 |
| 0.03435 |
| 0.03415 |
| 0.03395 |
| 0.03318 |
| 0.03328 |
| 0.03315 |
| 0.03303 |
| 0.03250 |
| 0.03259 |
| 0.03259 |
| 0.03259 |
| 0.03263 |
| 0.03271 |
| 0.03257 |
| 0.03255 |
| 0.03257 |
| 0.03246 |
| 0.03218 |
| 0.03233 |
| 0.03224 |
| 0.03205 |
| 0.03149 |
| 0.03124 |
| 0.03125 |
| 0.03119 |
| 0.03113 |
| 0.03109 |
| 0.03129 |
| 0.03137 |
| 0.03131 |
| 0.03133 |
| 0.03116 |
| 0.03111 |
| 0.03098 |
| 0.03100 |
| 0.03097 |
| 0.03098 |
| 0.03098 |
| 0.03102 |
| 0.03101 |
| 0.03098 |
| 0.03095 |
| 0.03108 |
| 0.03121 |
| 0.03122 |
| 0.03129 |
| 0.03096 |
| 0.03128 |
| 0.03127 |
| 0.03124 |
| 0.03117 |
| 0.03115 |
| 0.03120 |
| 0.03119 |
| 0.03121 |
| 0.03157 |
| 0.03147 |
| 0.03146 |
| 0.03130 |
| 0.03120 |
| 0.03122 |
| 0.03120 |
| 0.03126 |
| 0.03130 |
| 0.03128 |
| 0.03131 |
| 0.03145 |
| 0.03141 |
| 0.03117 |
| 0.03120 |
| 0.03131 |
| 0.03140 |
| 0.03139 |
| 0.03142 |
| 0.03141 |
| 0.03175 |
| 0.03210 |
| 0.03247 |
| 0.03247 |
| 0.03273 |
| 0.03274 |
| 0.03267 |
| 0.03268 |
| 0.03272 |
| 0.03261 |
| 0.03261 |
| 0.03272 |
| 0.03269 |
| 0.03271 |
| 0.03276 |
| 0.03275 |
| 0.03260 |
| 0.03261 |
| 0.03262 |
| 0.03262 |
| 0.03302 |
| 0.03334 |
| 0.03382 |
| 0.03391 |
| 0.03380 |
| 0.03402 |
| 0.03405 |
| 0.03411 |
| 0.03416 |
| 0.03371 |
| 0.03381 |
| 0.03391 |
| 0.03376 |
| 0.03394 |
| 0.03390 |
| 0.03400 |
| 0.03399 |
| 0.03394 |
| 0.03400 |
| 0.03419 |
| 0.03407 |
| 0.03371 |
| 0.03370 |
| 0.03377 |
| 0.03363 |
| 0.03362 |
| 0.03344 |
| 0.03340 |
| 0.03365 |
| 0.03340 |
| 0.03333 |
| 0.03332 |
| 0.03336 |
| 0.03316 |
| 0.03328 |
| 0.03332 |
| 0.03331 |
| 0.03337 |
| 0.03321 |
| 0.03331 |
| 0.03344 |
| 0.03322 |
| 0.03336 |
| 0.03328 |
| 0.03336 |
| 0.03323 |
| 0.03307 |
| 0.03345 |
| 0.03441 |
| 0.03392 |
| 0.03365 |
| 0.03377 |
| 0.03372 |
| 0.03346 |
| 0.03348 |
| 0.03287 |
| 0.03321 |
| 0.03292 |
| 0.03368 |
| 0.03343 |
| 0.03278 |
| 0.03289 |
| 0.03293 |
| 0.03293 |
| 0.03279 |
| 0.03248 |
| 0.03242 |
| 0.03264 |
| 0.03258 |
| 0.03258 |
| 0.03247 |
| 0.03269 |
| 0.03253 |
| 0.03253 |
| 0.03229 |
| 0.03264 |
| 0.03255 |
| 0.03279 |
| 0.03243 |
| 0.03239 |
| 0.03265 |
| 0.03252 |
| 0.03285 |
| 0.03291 |
| 0.03276 |
| 0.03266 |
| 0.03263 |
| 0.03272 |
| 0.03273 |
| 0.03272 |
| 0.03284 |
| 0.03249 |
| 0.03282 |
| 0.03277 |
| 0.03271 |
| 0.03256 |
| 0.03233 |
| 0.03227 |
| 0.03258 |
| 0.03248 |
| 0.03218 |
| 0.03264 |
| 0.03263 |
| 0.03257 |
| 0.03228 |
| 0.03310 |
| 0.03298 |
| 0.03308 |
| 0.03340 |
| 0.03378 |
| 0.03366 |
| 0.03399 |
| 0.03338 |
| 0.03399 |
| 0.03354 |
| 0.03419 |
| 0.03421 |
| 0.03369 |
| 0.03374 |
| 0.03475 |
| 0.03331 |
| 0.03274 |
| 0.03318 |
| 0.03456 |
| 0.03273 |
| 0.03335 |
| 0.03327 |
| 0.03332 |
| 0.03400 |
| 0.03421 |
| 0.03333 |
| 0.03368 |
| 0.03391 |
| 0.03407 |
| 0.03420 |
| 0.03383 |
| 0.03327 |
| 0.03304 |
| 0.03410 |
| 0.03424 |
| 0.03461 |