Исторический белизский доллар / Старый азербайджанский манат
История дневной ставки BZD /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 белизский доллар = 4 867.0106 Старый азербайджанский манат
минимум на
1 белизский доллар = 2 590.4131 Старый азербайджанский манат
| Date | BZD/AZM |
|---|---|
| 4 235.8319 | |
| 4 256.7551 | |
| 4 209.1252 | |
| 4 250.2138 | |
| 4 212.7993 | |
| 4 189.5427 | |
| 4 177.9237 | |
| 4 199.3932 | |
| 4 205.5675 | |
| 4 213.1322 | |
| 4 214.4700 | |
| 4 212.6463 | |
| 4 209.7297 | |
| 4 199.4216 | |
| 4 182.4835 | |
| 4 180.3383 | |
| 4 143.7978 | |
| 4 155.1464 | |
| 4 176.2224 | |
| 4 199.7053 | |
| 4 200.1610 | |
| 4 183.0472 | |
| 4 190.0733 | |
| 4 227.2003 | |
| 4 234.3662 | |
| 4 256.4234 | |
| 4 226.6954 | |
| 4 254.1400 | |
| 4 250.8678 | |
| 4 278.0036 | |
| 4 262.7226 | |
| 4 223.0632 | |
| 4 220.1404 | |
| 4 216.5703 | |
| 4 202.7924 | |
| 4 201.0012 | |
| 4 193.3432 | |
| 4 167.9006 | |
| 4 165.4471 | |
| 4 167.6919 | |
| 4 121.0688 | |
| 4 156.0245 | |
| 4 184.2097 | |
| 4 188.8760 | |
| 4 181.2459 | |
| 4 189.7024 | |
| 4 218.9109 | |
| 4 226.7261 | |
| 4 204.4312 | |
| 4 245.2859 | |
| 4 232.3805 | |
| 4 230.2628 | |
| 4 207.8803 | |
| 4 236.2023 | |
| 4 228.1206 | |
| 4 200.5014 | |
| 4 193.2206 | |
| 4 192.3668 | |
| 4 197.1488 | |
| 4 235.8288 | |
| 4 237.4937 | |
| 4 212.9296 | |
| 4 209.3842 | |
| 4 202.0250 | |
| 4 206.2825 | |
| 4 210.8065 | |
| 4 209.9209 | |
| 4 226.3554 | |
| 4 253.1936 | |
| 4 260.7033 | |
| 4 213.5055 | |
| 4 213.2688 | |
| 4 205.1720 | |
| 4 248.0599 | |
| 4 222.3125 | |
| 4 170.3081 | |
| 4 253.7809 | |
| 4 186.7821 | |
| 4 229.4891 | |
| 4 202.1065 | |
| 4 225.1211 | |
| 4 234.0940 | |
| 4 203.4266 | |
| 4 243.9903 | |
| 4 229.0360 | |
| 4 218.8871 | |
| 4 202.3360 | |
| 4 221.9865 | |
| 4 209.1066 | |
| 4 230.3028 | |
| 4 212.8246 | |
| 4 211.4807 | |
| 4 200.2244 | |
| 4 230.0090 | |
| 4 229.4538 | |
| 4 197.6468 | |
| 4 205.6588 | |
| 4 207.4136 | |
| 4 209.8830 | |
| 4 219.6543 | |
| 4 228.8984 | |
| 4 223.3139 | |
| 4 248.8550 | |
| 4 234.7097 | |
| 4 207.7784 | |
| 4 232.3479 | |
| 4 217.4462 | |
| 4 218.7962 | |
| 4 186.9777 | |
| 4 207.2781 | |
| 4 229.7320 | |
| 4 211.0667 | |
| 4 233.3898 | |
| 4 205.0262 | |
| 4 214.5054 | |
| 4 212.2549 | |
| 4 217.3118 | |
| 4 209.0204 | |
| 4 228.4568 | |
| 4 242.9645 | |
| 4 215.3540 | |
| 4 231.0991 | |
| 4 213.3611 | |
| 4 212.7350 | |
| 4 220.6956 | |
| 4 222.5268 | |
| 4 215.4563 | |
| 4 209.8135 | |
| 4 204.3450 | |
| 4 195.6996 | |
| 4 218.0396 | |
| 4 205.6445 | |
| 4 213.6656 | |
| 4 224.5812 | |
| 4 220.2241 | |
| 4 209.0312 | |
| 4 214.0900 | |
| 4 212.4879 | |
| 4 222.2101 | |
| 4 206.4287 | |
| 4 208.8318 | |
| 4 211.1573 | |
| 4 206.2423 | |
| 4 203.2077 | |
| 4 214.1514 | |
| 4 209.7834 | |
| 4 224.3348 | |
| 4 210.6887 | |
| 4 216.6147 | |
| 4 203.5711 | |
| 4 212.6370 | |
| 4 199.8403 | |
| 4 218.8224 | |
| 4 213.3446 | |
| 4 219.3620 | |
| 4 217.3764 | |
| 4 204.5075 | |
| 4 204.7614 | |
| 4 206.4466 | |
| 4 223.0301 | |
| 4 218.4621 | |
| 4 230.3127 | |
| 4 214.3446 | |
| 4 232.1636 | |
| 4 196.4003 | |
| 4 196.3634 | |
| 4 219.5104 | |
| 4 220.5678 | |
| 4 230.2147 | |
| 4 234.6009 | |
| 4 210.1207 | |
| 4 233.3526 | |
| 4 219.1358 | |
| 4 242.4025 | |
| 4 221.8709 | |
| 4 208.3804 | |
| 4 209.2769 | |
| 4 213.2597 | |
| 4 222.2054 | |
| 4 217.7946 | |
| 4 213.2834 | |
| 4 220.1591 | |
| 4 233.9573 | |
| 4 230.5721 | |
| 4 225.3111 | |
| 4 205.9904 | |
| 4 211.4359 | |
| 4 216.4965 | |
| 4 209.9746 | |
| 4 205.5572 | |
| 4 226.4248 | |
| 4 191.2445 | |
| 4 182.4114 | |
| 4 209.6999 | |
| 4 213.0922 | |
| 4 215.3803 | |
| 4 183.2939 | |
| 4 220.7839 | |
| 4 231.1291 | |
| 4 225.1040 | |
| 4 226.6583 | |
| 4 261.3115 | |
| 4 213.1322 | |
| 4 218.1663 | |
| 4 266.9032 | |
| 4 228.1300 | |
| 4 246.1565 | |
| 4 210.4890 | |
| 4 203.8282 | |
| 4 218.0649 | |
| 4 231.0270 | |
| 4 217.5709 | |
| 4 217.5651 | |
| 4 219.5468 | |
| 4 212.1901 | |
| 4 213.7288 | |
| 4 210.9582 | |
| 4 208.4813 | |
| 4 219.9212 | |
| 4 220.1041 | |
| 4 194.4395 | |
| 4 214.8680 | |
| 4 211.1875 | |
| 4 222.1262 | |
| 4 227.2002 | |
| 4 223.7706 | |
| 4 223.9540 | |
| 4 221.4180 | |
| 4 225.5975 | |
| 4 202.9898 | |
| 4 209.3585 | |
| 4 227.4827 | |
| 4 218.2658 | |
| 4 244.6914 | |
| 4 220.6325 | |
| 4 224.2406 | |
| 4 206.5264 | |
| 4 194.0271 | |
| 4 204.5294 | |
| 4 219.4363 | |
| 4 218.6671 | |
| 4 216.0536 | |
| 4 221.7981 | |
| 4 215.2133 | |
| 4 219.9012 | |
| 4 209.2265 | |
| 4 192.9557 | |
| 4 213.6937 | |
| 4 215.2659 | |
| 4 220.5513 | |
| 4 215.3380 | |
| 4 202.6865 | |
| 4 207.2195 | |
| 4 219.3177 | |
| 4 211.5574 | |
| 4 260.5376 | |
| 4 222.3461 | |
| 4 220.2025 | |
| 4 210.5776 | |
| 4 220.2335 | |
| 4 211.3850 | |
| 4 196.0918 | |
| 4 238.8442 | |
| 4 219.6249 | |
| 4 224.3720 | |
| 4 226.0949 | |
| 4 213.5491 | |
| 4 203.3851 | |
| 4 200.1010 | |
| 4 217.6280 | |
| 4 211.9412 | |
| 4 242.9339 | |
| 4 206.0769 | |
| 4 227.0837 | |
| 4 205.5174 | |
| 4 232.6047 | |
| 4 212.5786 | |
| 4 229.3453 | |
| 4 238.7643 | |
| 4 225.3439 | |
| 4 230.8548 | |
| 4 238.1415 | |
| 4 229.8520 | |
| 4 226.9260 | |
| 4 216.6961 | |
| 4 240.5522 | |
| 4 211.0563 | |
| 4 202.5145 | |
| 4 228.0187 | |
| 4 222.0223 | |
| 4 221.5240 | |
| 4 235.9867 | |
| 4 233.0065 | |
| 4 241.1068 | |
| 4 227.3201 | |
| 4 233.2023 | |
| 4 221.9028 | |
| 4 236.6940 | |
| 4 232.0754 | |
| 4 244.0452 | |
| 4 215.0887 | |
| 4 249.4504 | |
| 4 217.6020 | |
| 4 223.6991 | |
| 4 236.3663 | |
| 4 223.9893 | |
| 4 238.4479 | |
| 4 235.7085 | |
| 4 215.7435 | |
| 4 231.1613 | |
| 4 215.8092 | |
| 4 228.8911 | |
| 4 249.8917 | |
| 4 212.5049 | |
| 4 251.3080 | |
| 4 229.2555 | |
| 4 221.6305 | |
| 4 187.1019 | |
| 4 222.2729 | |
| 4 193.2848 | |
| 4 228.9058 | |
| 4 227.7791 | |
| 4 227.2815 | |
| 4 230.2400 | |
| 4 231.8220 | |
| 4 225.2670 | |
| 4 227.0598 | |
| 4 231.0588 | |
| 4 190.9212 | |
| 4 209.3780 | |
| 4 220.4506 | |
| 4 268.3141 | |
| 4 220.0693 | |
| 4 182.2769 | |
| 4 213.6627 | |
| 4 189.0256 | |
| 4 200.0126 | |
| 4 249.2628 | |
| 4 231.8993 | |
| 4 193.6517 | |
| 4 208.5293 | |
| 4 178.5413 | |
| 4 198.4502 | |
| 4 200.4007 | |
| 4 232.2608 | |
| 4 218.3391 | |
| 4 205.2651 | |
| 4 216.7195 | |
| 4 221.3507 | |
| 4 229.0513 | |
| 4 145.7567 | |
| 4 165.9669 | |
| 4 163.5334 | |
| 4 197.7708 | |
| 4 165.9060 | |
| 4 232.1974 | |
| 4 273.5676 | |
| 4 256.5009 | |
| 4 272.4616 | |
| 4 401.8603 | |
| 4 421.4671 | |
| 4 460.9840 | |
| 4 452.5823 | |
| 4 571.6676 | |
| 4 838.9079 | |
| 4 832.2578 | |
| 4 612.3449 | |
| 4 623.2645 | |
| 4 546.1491 | |
| 4 610.0225 | |
| 4 568.1084 | |
| 4 558.7720 | |
| 4 411.6766 | |
| 4 389.8492 | |
| 4 387.4794 | |
| 4 388.4757 | |
| 4 107.4775 | |
| 4 057.4480 | |
| 4 063.6185 | |
| 4 080.6874 | |
| 4 060.3715 | |
| 4 037.8446 | |
| 4 012.0259 | |
| 4 001.2064 | |
| 4 003.5666 | |
| 3 992.1760 | |
| 4 021.2886 | |
| 4 000.1119 | |
| 3 981.7470 | |
| 4 008.1557 | |
| 4 030.4859 | |
| 4 002.7324 | |
| 3 958.0034 | |
| 3 912.4169 | |
| 3 923.8222 | |
| 3 906.4557 | |
| 3 819.5157 | |
| 3 772.2567 | |
| 3 695.0781 | |
| 3 707.9008 | |
| 3 719.1913 | |
| 3 766.0266 | |
| 3 782.5761 | |
| 3 749.4029 | |
| 3 783.5884 | |
| 3 807.9562 | |
| 3 831.9512 | |
| 3 824.6516 | |
| 4 054.4130 | |
| 4 071.3252 | |
| 4 137.7313 | |
| 4 034.9009 | |
| 3 931.4488 | |
| 3 934.0553 | |
| 3 948.9264 | |
| 3 981.5472 | |
| 4 051.4761 | |
| 4 031.2900 | |
| 3 916.5007 | |
| 3 912.6393 | |
| 3 917.0777 | |
| 3 890.3204 | |
| 2 628.6254 | |
| 2 619.6386 | |
| 2 630.8324 | |
| 2 619.1686 | |
| 2 633.1410 | |
| 2 633.5894 |