Storia delle tariffe giornaliere BZD /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Belize = 4 867.0106 manat azero
il minimo sul
1 dollaro del Belize = 2 590.4131 manat azero
Storico dei prezzi di AZM / BZD
| Date | BZD/AZM |
| | 4 119.9390 |
| | 4 130.0048 |
| | 4 112.2828 |
| | 4 128.5389 |
| | 4 128.2159 |
| | 4 098.1831 |
| | 4 114.2259 |
| | 4 090.7040 |
| | 4 081.8138 |
| | 4 092.7178 |
| | 4 064.0044 |
| | 4 082.8072 |
| | 4 074.1809 |
| | 4 067.4398 |
| | 4 062.5034 |
| | 4 123.0116 |
| | 4 121.2500 |
| | 4 110.9405 |
| | 4 112.5681 |
| | 4 088.0927 |
| | 4 080.2582 |
| | 4 080.2594 |
| | 4 063.4734 |
| | 4 061.3404 |
| | 4 058.9998 |
| | 4 043.9376 |
| | 4 097.1698 |
| | 4 100.3921 |
| | 4 076.7608 |
| | 4 081.4198 |
| | 4 087.9487 |
| | 4 090.3632 |
| | 4 109.5887 |
| | 4 115.5251 |
| | 4 133.7737 |
| | 4 116.6831 |
| | 4 122.9213 |
| | 4 125.8154 |
| | 4 095.2771 |
| | 4 099.1226 |
| | 4 112.2051 |
| | 4 087.8573 |
| | 4 082.2568 |
| | 4 070.7880 |
| | 4 078.6746 |
| | 4 080.8790 |
| | 4 071.8629 |
| | 4 127.8628 |
| | 4 098.2602 |
| | 4 102.1165 |
| | 4 109.2750 |
| | 4 107.5005 |
| | 4 079.7042 |
| | 4 101.7479 |
| | 4 080.6123 |
| | 4 055.4875 |
| | 4 082.6607 |
| | 4 108.1136 |
| | 4 110.8807 |
| | 4 108.6907 |
| | 4 092.7738 |
| | 4 151.2329 |
| | 4 187.8790 |
| | 4 130.3322 |
| | 4 117.5157 |
| | 4 083.8117 |
| | 4 151.4896 |
| | 4 219.6821 |
| | 4 216.2670 |
| | 4 221.8804 |
| | 4 195.6725 |
| | 4 210.4698 |
| | 4 272.2657 |
| | 4 270.6229 |
| | 4 272.7899 |
| | 4 305.1744 |
| | 4 335.4867 |
| | 4 312.2746 |
| | 4 264.4035 |
| | 4 307.8408 |
| | 4 270.1323 |
| | 4 294.6349 |
| | 4 281.8152 |
| | 4 255.3705 |
| | 4 238.9009 |
| | 4 251.5870 |
| | 4 277.3519 |
| | 4 256.2902 |
| | 4 222.4677 |
| | 4 192.3368 |
| | 4 202.3852 |
| | 4 204.5475 |
| | 4 182.8610 |
| | 4 173.8283 |
| | 4 139.8534 |
| | 4 140.7359 |
| | 4 128.5401 |
| | 4 154.1407 |
| | 4 154.1830 |
| | 4 135.0372 |
| | 4 146.1456 |
| | 4 181.4772 |
| | 4 179.1393 |
| | 4 226.7601 |
| | 4 199.3879 |
| | 4 197.9730 |
| | 4 221.7139 |
| | 4 259.9445 |
| | 4 262.3164 |
| | 4 259.8316 |
| | 4 252.7640 |
| | 4 196.6266 |
| | 4 211.2653 |
| | 4 209.3852 |
| | 4 231.1558 |
| | 4 224.5943 |
| | 4 239.8751 |
| | 4 235.8319 |
| | 4 256.7551 |
| | 4 209.1252 |
| | 4 250.2138 |
| | 4 212.7993 |
| | 4 189.5427 |
| | 4 177.9237 |
| | 4 199.3932 |
| | 4 205.5675 |
| | 4 213.1322 |
| | 4 214.4700 |
| | 4 212.6463 |
| | 4 209.7297 |
| | 4 199.4216 |
| | 4 182.4835 |
| | 4 180.3383 |
| | 4 143.7978 |
| | 4 155.1464 |
| | 4 176.2224 |
| | 4 199.7053 |
| | 4 200.1610 |
| | 4 183.0472 |
| | 4 190.0733 |
| | 4 227.2003 |
| | 4 234.3662 |
| | 4 256.4234 |
| | 4 226.6954 |
| | 4 254.1400 |
| | 4 250.8678 |
| | 4 278.0036 |
| | 4 262.7226 |
| | 4 223.0632 |
| | 4 220.1404 |
| | 4 216.5703 |
| | 4 202.7924 |
| | 4 201.0012 |
| | 4 193.3432 |
| | 4 167.9006 |
| | 4 165.4471 |
| | 4 167.6919 |
| | 4 121.0688 |
| | 4 156.0245 |
| | 4 184.2097 |
| | 4 188.8760 |
| | 4 181.2459 |
| | 4 189.7024 |
| | 4 218.9109 |
| | 4 226.7261 |
| | 4 204.4312 |
| | 4 245.2859 |
| | 4 232.3805 |
| | 4 230.2628 |
| | 4 207.8803 |
| | 4 236.2023 |
| | 4 228.1206 |
| | 4 200.5014 |
| | 4 193.2206 |
| | 4 192.3668 |
| | 4 197.1488 |
| | 4 235.8288 |
| | 4 237.4937 |
| | 4 212.9296 |
| | 4 209.3842 |
| | 4 202.0250 |
| | 4 206.2825 |
| | 4 210.8065 |
| | 4 209.9209 |
| | 4 226.3554 |
| | 4 253.1936 |
| | 4 260.7033 |
| | 4 213.5055 |
| | 4 213.2688 |
| | 4 205.1720 |
| | 4 248.0599 |
| | 4 222.3125 |
| | 4 170.3081 |
| | 4 253.7809 |
| | 4 186.7821 |
| | 4 229.4891 |
| | 4 202.1065 |
| | 4 225.1211 |
| | 4 234.0940 |
| | 4 203.4266 |
| | 4 243.9903 |
| | 4 229.0360 |
| | 4 218.8871 |
| | 4 202.3360 |
| | 4 221.9865 |
| | 4 209.1066 |
| | 4 230.3028 |
| | 4 212.8246 |
| | 4 211.4807 |
| | 4 200.2244 |
| | 4 230.0090 |
| | 4 229.4538 |
| | 4 197.6468 |
| | 4 205.6588 |
| | 4 207.4136 |
| | 4 209.8830 |
| | 4 219.6543 |
| | 4 228.8984 |
| | 4 223.3139 |
| | 4 248.8550 |
| | 4 234.7097 |
| | 4 207.7784 |
| | 4 232.3479 |
| | 4 217.4462 |
| | 4 218.7962 |
| | 4 186.9777 |
| | 4 207.2781 |
| | 4 229.7320 |
| | 4 211.0667 |
| | 4 233.3898 |
| | 4 205.0262 |
| | 4 214.5054 |
| | 4 212.2549 |
| | 4 217.3118 |
| | 4 209.0204 |
| | 4 228.4568 |
| | 4 242.9645 |
| | 4 215.3540 |
| | 4 231.0991 |
| | 4 213.3611 |
| | 4 212.7350 |
| | 4 220.6956 |
| | 4 222.5268 |
| | 4 215.4563 |
| | 4 209.8135 |
| | 4 204.3450 |
| | 4 195.6996 |
| | 4 218.0396 |
| | 4 205.6445 |
| | 4 213.6656 |
| | 4 224.5812 |
| | 4 220.2241 |
| | 4 209.0312 |
| | 4 214.0900 |
| | 4 212.4879 |
| | 4 222.2101 |
| | 4 206.4287 |
| | 4 208.8318 |
| | 4 211.1573 |
| | 4 206.2423 |
| | 4 203.2077 |
| | 4 214.1514 |
| | 4 209.7834 |
| | 4 224.3348 |
| | 4 210.6887 |
| | 4 216.6147 |
| | 4 203.5711 |
| | 4 212.6370 |
| | 4 199.8403 |
| | 4 218.8224 |
| | 4 213.3446 |
| | 4 219.3620 |
| | 4 217.3764 |
| | 4 204.5075 |
| | 4 204.7614 |
| | 4 206.4466 |
| | 4 223.0301 |
| | 4 218.4621 |
| | 4 230.3127 |
| | 4 214.3446 |
| | 4 232.1636 |
| | 4 196.4003 |
| | 4 196.3634 |
| | 4 219.5104 |
| | 4 220.5678 |
| | 4 230.2147 |
| | 4 234.6009 |
| | 4 210.1207 |
| | 4 233.3526 |
| | 4 219.1358 |
| | 4 242.4025 |
| | 4 221.8709 |
| | 4 208.3804 |
| | 4 209.2769 |
| | 4 213.2597 |
| | 4 222.2054 |
| | 4 217.7946 |
| | 4 213.2834 |
| | 4 220.1591 |
| | 4 233.9573 |
| | 4 230.5721 |
| | 4 225.3111 |
| | 4 205.9904 |
| | 4 211.4359 |
| | 4 216.4965 |
| | 4 209.9746 |
| | 4 205.5572 |
| | 4 226.4248 |
| | 4 191.2445 |
| | 4 182.4114 |
| | 4 209.6999 |
| | 4 213.0922 |
| | 4 215.3803 |
| | 4 183.2939 |
| | 4 220.7839 |
| | 4 231.1291 |
| | 4 225.1040 |
| | 4 226.6583 |
| | 4 261.3115 |
| | 4 213.1322 |
| | 4 218.1663 |
| | 4 266.9032 |
| | 4 228.1300 |
| | 4 246.1565 |
| | 4 210.4890 |
| | 4 203.8282 |
| | 4 218.0649 |
| | 4 231.0270 |
| | 4 217.5709 |
| | 4 217.5651 |
| | 4 219.5468 |
| | 4 212.1901 |
| | 4 213.7288 |
| | 4 210.9582 |
| | 4 208.4813 |
| | 4 219.9212 |
| | 4 220.1041 |
| | 4 194.4395 |
| | 4 214.8680 |
| | 4 211.1875 |
| | 4 222.1262 |
| | 4 227.2002 |
| | 4 223.7706 |
| | 4 223.9540 |
| | 4 221.4180 |
| | 4 225.5975 |
| | 4 202.9898 |
| | 4 209.3585 |
| | 4 227.4827 |
| | 4 218.2658 |
| | 4 244.6914 |
| | 4 220.6325 |
| | 4 224.2406 |
| | 4 206.5264 |
| | 4 194.0271 |
| | 4 204.5294 |
| | 4 219.4363 |
| | 4 218.6671 |
| | 4 216.0536 |
| | 4 221.7981 |
| | 4 215.2133 |
| | 4 219.9012 |
| | 4 209.2265 |
| | 4 192.9557 |
| | 4 213.6937 |
| | 4 215.2659 |
| | 4 220.5513 |
| | 4 215.3380 |
| | 4 202.6865 |
| | 4 207.2195 |
| | 4 219.3177 |
| | 4 211.5574 |
| | 4 260.5376 |
| | 4 222.3461 |
| | 4 220.2025 |
| | 4 210.5776 |
| | 4 220.2335 |
| | 4 211.3850 |
| | 4 196.0918 |
| | 4 238.8442 |
| | 4 219.6249 |
| | 4 224.3720 |
| | 4 226.0949 |
| | 4 213.5491 |
| | 4 203.3851 |
| | 4 200.1010 |
| | 4 217.6280 |
| | 4 211.9412 |
| | 4 242.9339 |
| | 4 206.0769 |
| | 4 227.0837 |
| | 4 205.5174 |
| | 4 232.6047 |
| | 4 212.5786 |
| | 4 229.3453 |
| | 4 238.7643 |
| | 4 225.3439 |
| | 4 230.8548 |
| | 4 238.1415 |
| | 4 229.8520 |
| | 4 226.9260 |
| | 4 216.6961 |
| | 4 240.5522 |
| | 4 211.0563 |
| | 4 202.5145 |
| | 4 228.0187 |
| | 4 222.0223 |
| | 4 221.5240 |
| | 4 235.9867 |
| | 4 233.0065 |
| | 4 241.1068 |
| | 4 227.3201 |
| | 4 233.2023 |
| | 4 221.9028 |
| | 4 236.6940 |
| | 4 232.0754 |
| | 4 244.0452 |
| | 4 215.0887 |
| | 4 249.4504 |
| | 4 217.6020 |
| | 4 223.6991 |
| | 4 236.3663 |
| | 4 223.9893 |
| | 4 238.4479 |
| | 4 235.7085 |
| | 4 215.7435 |
| | 4 231.1613 |
| | 4 215.8092 |
| | 4 228.8911 |
| | 4 249.8917 |
| | 4 212.5049 |
| | 4 251.3080 |
| | 4 229.2555 |
| | 4 221.6305 |
| | 4 187.1019 |
| | 4 222.2729 |
| | 4 193.2848 |
| | 4 228.9058 |
| | 4 227.7791 |
| | 4 227.2815 |
| | 4 230.2400 |
| | 4 231.8220 |
| | 4 225.2670 |
| | 4 227.0598 |
| | 4 231.0588 |
| | 4 190.9212 |
| | 4 209.3780 |
| | 4 220.4506 |
| | 4 268.3141 |
| | 4 220.0693 |
| | 4 182.2769 |
| | 4 213.6627 |
| | 4 189.0256 |
| | 4 200.0126 |
| | 4 249.2628 |
| | 4 231.8993 |
| | 4 193.6517 |
| | 4 208.5293 |
| | 4 178.5413 |
| | 4 198.4502 |
| | 4 200.4007 |
| | 4 232.2608 |
| | 4 218.3391 |
| | 4 205.2651 |
| | 4 216.7195 |
| | 4 221.3507 |
| | 4 229.0513 |
| | 4 145.7567 |
| | 4 165.9669 |
| | 4 163.5334 |
| | 4 197.7708 |
| | 4 165.9060 |
| | 4 232.1974 |
| | 4 273.5676 |
| | 4 256.5009 |
| | 4 272.4616 |
| | 4 401.8603 |
| | 4 421.4671 |
| | 4 460.9840 |
| | 4 452.5823 |
| | 4 571.6676 |
| | 4 838.9079 |
| | 4 832.2578 |
| | 4 612.3449 |
| | 4 623.2645 |
| | 4 546.1491 |
| | 4 610.0225 |
| | 4 568.1084 |
| | 4 558.7720 |
| | 4 411.6766 |
| | 4 389.8492 |
| | 4 387.4794 |
| | 4 388.4757 |
| | 4 107.4775 |
| | 4 057.4480 |
| | 4 063.6185 |
| | 4 080.6874 |
| | 4 060.3715 |
| | 4 037.8446 |
| | 4 012.0259 |
| | 4 001.2064 |
| | 4 003.5666 |
| | 3 992.1760 |
| | 4 021.2886 |
| | 4 000.1119 |
| | 3 981.7470 |
| | 4 008.1557 |
| | 4 030.4859 |
| | 4 002.7324 |
| | 3 958.0034 |
| | 3 912.4169 |
| | 3 923.8222 |
| | 3 906.4557 |
| | 3 819.5157 |
| | 3 772.2567 |
| | 3 695.0781 |
| | 3 707.9008 |
| | 3 719.1913 |
| | 3 766.0266 |
| | 3 782.5761 |
| | 3 749.4029 |
| | 3 783.5884 |
| | 3 807.9562 |
| | 3 831.9512 |
| | 3 824.6516 |
| | 4 054.4130 |
| | 4 071.3252 |
| | 4 137.7313 |
| | 4 034.9009 |
| | 3 931.4488 |
| | 3 934.0553 |
| | 3 948.9264 |
| | 3 981.5472 |
| | 4 051.4761 |
| | 4 031.2900 |
| | 3 916.5007 |
| | 3 912.6393 |
| | 3 917.0777 |
| | 3 890.3204 |
| | 2 628.6254 |
| | 2 619.6386 |
| | 2 630.8324 |
| | 2 619.1686 |
| | 2 633.1410 |
| | 2 633.5894 |