История дневной ставки BZD /HUF с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 белизский доллар = 220.9029 венгерский форинт
минимум на
1 белизский доллар = 72.7622 венгерский форинт
Date | BZD/HUF |
---|---|
181.8157 | |
179.7165 | |
179.0808 | |
180.8795 | |
178.0841 | |
179.0699 | |
178.1988 | |
178.4037 | |
178.3041 | |
175.0143 | |
171.9612 | |
171.1635 | |
171.4018 | |
171.8835 | |
174.6672 | |
176.4336 | |
173.8591 | |
171.8113 | |
172.3025 | |
174.7466 | |
175.4445 | |
179.0380 | |
177.5579 | |
181.5774 | |
182.3407 | |
183.9982 | |
182.9873 | |
178.0348 | |
177.4321 | |
175.6558 | |
175.7424 | |
174.3916 | |
174.6985 | |
175.1522 | |
174.6397 | |
169.6052 | |
165.1277 | |
171.3939 | |
170.4739 | |
167.9083 | |
169.6855 | |
170.1367 | |
171.3195 | |
172.2149 | |
171.5399 | |
168.4319 | |
167.9547 | |
168.8695 | |
169.2556 | |
169.0284 | |
182.6113 | |
175.0600 | |
176.7145 | |
177.7207 | |
176.9818 | |
182.5449 | |
178.4102 | |
180.3515 | |
182.6864 | |
183.4998 | |
186.5319 | |
186.7042 | |
188.6231 | |
195.2061 | |
195.3521 | |
194.9467 | |
197.9772 | |
196.6905 | |
198.4881 | |
206.4381 | |
208.9943 | |
207.4918 | |
217.8720 | |
211.2447 | |
210.5657 | |
197.3035 | |
194.8541 | |
201.3990 | |
201.9951 | |
204.3364 | |
194.9073 | |
192.0115 | |
193.6305 | |
193.7857 | |
196.1664 | |
200.8104 | |
191.4509 | |
188.7725 | |
187.2166 | |
190.4225 | |
179.7415 | |
181.4972 | |
177.4349 | |
185.2868 | |
178.3693 | |
180.1904 | |
172.4210 | |
168.1234 | |
170.6051 | |
180.0832 | |
163.7751 | |
156.5930 | |
156.6928 | |
153.4522 | |
156.9339 | |
158.2518 | |
154.7997 | |
157.0599 | |
161.1127 | |
161.7472 | |
161.9096 | |
161.7657 | |
160.8027 | |
161.4174 | |
163.3115 | |
159.6429 | |
154.7032 | |
155.0876 | |
156.2718 | |
154.5643 | |
154.3182 | |
152.3770 | |
151.8262 | |
149.7619 | |
147.0508 | |
145.2734 | |
146.4062 | |
147.8166 | |
148.0802 | |
149.3094 | |
149.1100 | |
151.9031 | |
151.6976 | |
148.6386 | |
147.1378 | |
145.6769 | |
147.1827 | |
143.2626 | |
141.1475 | |
140.8119 | |
141.0186 | |
143.4605 | |
146.1559 | |
147.9157 | |
149.2970 | |
148.4278 | |
148.7588 | |
151.4739 | |
152.8070 | |
152.2398 | |
152.8591 | |
153.8722 | |
149.8565 | |
146.4440 | |
146.2552 | |
147.6066 | |
146.5339 | |
146.1275 | |
147.6552 | |
147.3889 | |
146.5923 | |
147.7171 | |
146.2145 | |
144.6141 | |
147.6157 | |
149.1842 | |
151.0287 | |
150.4980 | |
150.5602 | |
156.2129 | |
154.1847 | |
153.8506 | |
150.1526 | |
151.9345 | |
155.5050 | |
152.6667 | |
149.3866 | |
151.0118 | |
147.8071 | |
147.9980 | |
146.6147 | |
145.7484 | |
145.4703 | |
145.9140 | |
152.6624 | |
155.4476 | |
154.5292 | |
157.1036 | |
152.6833 | |
151.3943 | |
150.9411 | |
153.8344 | |
159.7494 | |
160.4090 | |
160.7285 | |
161.0627 | |
162.7421 | |
160.8862 | |
163.3348 | |
167.1561 | |
161.3861 | |
163.6064 | |
153.5503 | |
146.6048 | |
150.2512 | |
154.6677 | |
153.6443 | |
153.7482 | |
151.3147 | |
151.8288 | |
149.6309 | |
148.6738 | |
146.0745 | |
146.5933 | |
148.2473 | |
146.4673 | |
148.7078 | |
148.8161 | |
151.3818 | |
150.3409 | |
150.3695 | |
146.8601 | |
147.1690 | |
146.7983 | |
149.1944 | |
150.7793 | |
152.1315 | |
151.1198 | |
149.7867 | |
148.5719 | |
149.9948 | |
147.1162 | |
146.2165 | |
143.3878 | |
144.3683 | |
145.9052 | |
144.0360 | |
143.3431 | |
143.6522 | |
141.5620 | |
140.8833 | |
142.4708 | |
140.3413 | |
142.5368 | |
144.4154 | |
145.0589 | |
143.1112 | |
143.4033 | |
143.3875 | |
141.0745 | |
140.5450 | |
141.5591 | |
143.4842 | |
138.6692 | |
137.3809 | |
139.0798 | |
138.2807 | |
138.7062 | |
139.4069 | |
141.0981 | |
137.6805 | |
138.1802 | |
138.5020 | |
139.1394 | |
138.8034 | |
138.8227 | |
139.8018 | |
141.4232 | |
141.4151 | |
140.9253 | |
141.7782 | |
139.1351 | |
142.5684 | |
140.3633 | |
142.0436 | |
140.1332 | |
138.5460 | |
140.7675 | |
138.8695 | |
136.8072 | |
138.5022 | |
139.3586 | |
139.9260 | |
137.9942 | |
140.2630 | |
140.9393 | |
137.7558 | |
136.7942 | |
138.9353 | |
137.3150 | |
137.1130 | |
141.0336 | |
138.7046 | |
138.5451 | |
135.7667 | |
135.2882 | |
136.2992 | |
134.0568 | |
131.6335 | |
131.2025 | |
129.0340 | |
127.2210 | |
124.6310 | |
126.3703 | |
126.3952 | |
125.0841 | |
125.9058 | |
125.8117 | |
126.7332 | |
126.6474 | |
124.7990 | |
126.0877 | |
124.8179 | |
124.6051 | |
125.6756 | |
125.3435 | |
128.2290 | |
128.7998 | |
130.7237 | |
132.1682 | |
132.6557 | |
131.6320 | |
129.5348 | |
132.0153 | |
133.1456 | |
133.4757 | |
132.9765 | |
130.4567 | |
129.4305 | |
131.6850 | |
131.7762 | |
129.6026 | |
128.3107 | |
126.5290 | |
127.5171 | |
126.6651 | |
127.4535 | |
127.9583 | |
127.8813 | |
128.8300 | |
130.0144 | |
132.8320 | |
134.5952 | |
135.1634 | |
137.6475 | |
137.6121 | |
136.4327 | |
136.0597 | |
137.4052 | |
136.7111 | |
139.5623 | |
141.3168 | |
141.9082 | |
142.2183 | |
146.3251 | |
145.6408 | |
143.5653 | |
141.0716 | |
142.5328 | |
145.4821 | |
145.4264 | |
144.1375 | |
143.8997 | |
144.4179 | |
143.0980 | |
144.1014 | |
143.5845 | |
145.4279 | |
145.7328 | |
148.0151 | |
148.0002 | |
149.9205 | |
147.9354 | |
146.0207 | |
146.7318 | |
145.5458 | |
144.7998 | |
138.4846 | |
140.8875 | |
142.0851 | |
139.5830 | |
136.7157 | |
137.3062 | |
136.5963 | |
138.3412 | |
137.8984 | |
139.2209 | |
138.0703 | |
137.2760 | |
138.4808 | |
140.6237 | |
139.3351 | |
142.2199 | |
142.4503 | |
141.9940 | |
142.0712 | |
143.8084 | |
138.5081 | |
137.3677 | |
138.7053 | |
140.3932 | |
140.2912 | |
139.1466 | |
137.4555 | |
137.0118 | |
138.0260 | |
138.0010 | |
137.5892 | |
138.2631 | |
140.6862 | |
137.7516 | |
139.9115 | |
141.2227 | |
141.8494 | |
139.3132 | |
138.2403 | |
138.8925 | |
143.6555 | |
144.7298 | |
144.1586 | |
145.1460 | |
144.9070 | |
144.3472 | |
145.5917 | |
144.7981 | |
144.3159 | |
147.5180 | |
145.6977 | |
145.7783 | |
146.3797 | |
142.1445 | |
140.9544 | |
137.0548 | |
136.9592 | |
139.8070 | |
140.4701 | |
138.9048 | |
138.0387 | |
141.0572 | |
140.3970 | |
135.7860 | |
138.4246 | |
140.3858 | |
139.1942 | |
139.4204 | |
142.3300 | |
140.1171 | |
142.0634 | |
139.6566 | |
136.3423 | |
137.9740 | |
139.1883 | |
141.2169 | |
140.2454 | |
136.0547 | |
136.5161 | |
136.2619 | |
138.3831 | |
139.0190 | |
140.4330 | |
137.2945 | |
138.3301 | |
139.0995 | |
144.2206 | |
140.9632 | |
136.1126 | |
134.8108 | |
134.9869 | |
135.9565 | |
137.1556 | |
138.6448 | |
138.0094 | |
134.2404 | |
133.2668 | |
129.5361 | |
128.7256 | |
124.2351 | |
124.5571 | |
122.9243 | |
123.1096 | |
123.0358 | |
123.7352 | |
123.3920 | |
121.8619 | |
120.0862 | |
120.8678 | |
122.7698 | |
123.0587 | |
121.7559 | |
122.0070 | |
121.8172 | |
119.9295 | |
118.9962 | |
117.4603 | |
117.1435 | |
116.8716 | |
115.0169 | |
114.5335 | |
113.6723 | |
114.2021 | |
113.3262 | |
112.3948 | |
113.7678 | |
111.4817 | |
111.7118 | |
111.0123 | |
110.7283 | |
109.8720 | |
110.5773 | |
111.3873 | |
110.5438 | |
110.7548 | |
111.0280 | |
111.1079 | |
113.5359 | |
112.3026 | |
112.7557 | |
113.9726 | |
113.0319 | |
112.9679 | |
114.1583 | |
116.3054 | |
112.0904 | |
111.6035 | |
109.7313 | |
110.3994 | |
107.7417 | |
108.9794 | |
109.3336 | |
110.3513 | |
112.2599 | |
110.7457 | |
110.5184 | |
111.2363 | |
110.0171 | |
106.9862 | |
107.7963 | |
109.3774 | |
109.8545 | |
111.3306 | |
110.9604 | |
112.7815 | |
115.2181 | |
113.9847 | |
112.9053 | |
112.9169 | |
112.1827 | |
113.9102 | |
113.7853 | |
113.3738 | |
110.8509 | |
113.6072 | |
112.5741 | |
114.3996 | |
109.0246 | |
113.2181 | |
113.5936 | |
110.6565 | |
111.8578 | |
112.7220 | |
112.6124 | |
115.5694 | |
114.8969 | |
111.8409 | |
113.0229 | |
120.0595 | |
117.6782 | |
119.4898 | |
117.1010 | |
114.7920 | |
110.9630 | |
108.7264 | |
109.2329 | |
109.2786 | |
112.0178 | |
111.1876 | |
110.9647 | |
112.7054 | |
110.9679 | |
110.2423 | |
110.0041 | |
109.9801 | |
108.9319 | |
109.1687 | |
111.1655 | |
112.0516 | |
111.5082 | |
111.0272 | |
107.1025 | |
109.8199 | |
112.6592 | |
114.4255 | |
115.9561 | |
114.3099 | |
114.0084 | |
119.9414 | |
114.4772 | |
119.2744 | |
116.8229 | |
117.6499 | |
120.3004 | |
125.0392 | |
124.6371 | |
120.7261 | |
116.3368 | |
118.0162 | |
118.4799 | |
120.9144 | |
124.2866 | |
121.8887 | |
118.9893 | |
116.1222 | |
112.3194 | |
110.8343 | |
116.1977 | |
116.4563 | |
114.9452 | |
112.0738 | |
111.8730 | |
112.2565 | |
114.3060 | |
112.7496 | |
111.7202 | |
110.8150 | |
111.2055 | |
113.5922 | |
114.2040 | |
117.3274 | |
124.1902 | |
124.2824 | |
121.9607 | |
118.0351 | |
116.7743 | |
115.8525 | |
112.0866 | |
116.1994 | |
114.2925 | |
116.0527 | |
111.9325 | |
109.2093 | |
107.3505 | |
107.4148 | |
108.1805 | |
111.1189 | |
107.7381 | |
106.8200 | |
104.4714 | |
98.9112 | |
94.5571 | |
95.0496 | |
95.9688 | |
96.8216 | |
93.5994 | |
93.8787 | |
98.0754 | |
95.1105 | |
91.3761 | |
94.8191 | |
94.6172 | |
93.2165 | |
91.4831 | |
94.1653 | |
97.3273 | |
95.2866 | |
92.8388 | |
89.9167 | |
90.8206 | |
94.1540 | |
92.4374 | |
93.7676 | |
95.7981 | |
96.4474 | |
98.3114 | |
97.5447 | |
98.5002 | |
99.6329 | |
101.8130 | |
99.8339 | |
100.5814 | |
101.5445 | |
103.7368 | |
109.1784 | |
104.9468 | |
106.7546 | |
105.4273 | |
105.1692 | |
106.1658 | |
107.8740 | |
100.9303 | |
102.1191 | |
99.2822 | |
97.8954 | |
98.2289 | |
99.6605 | |
99.0017 | |
99.9412 | |
103.2919 | |
108.2054 | |
111.3247 | |
111.1687 | |
112.2486 | |
111.1308 | |
109.8818 | |
106.0072 | |
108.5733 | |
111.7463 | |
112.4617 | |
111.5028 | |
115.3307 | |
116.2632 | |
113.1755 | |
114.5657 | |
120.5780 | |
112.9871 | |
113.1253 | |
113.3221 | |
106.2220 | |
102.1269 | |
99.4563 | |
99.3119 | |
98.2125 | |
98.6806 | |
99.3479 | |
98.7990 | |
97.1717 | |
97.8429 | |
100.2059 | |
99.7070 | |
100.3379 | |
100.6690 | |
98.1028 | |
96.5226 | |
93.8145 | |
92.4179 | |
94.1893 | |
95.6512 | |
96.3710 | |
93.9186 | |
91.8567 | |
91.8499 | |
89.9784 | |
89.6629 | |
91.5037 | |
94.1766 | |
89.9688 | |
89.6421 | |
91.6567 | |
91.8958 | |
92.6804 | |
93.3017 | |
94.6103 | |
95.6908 | |
95.8916 | |
94.2249 | |
98.4578 | |
95.6501 | |
93.2182 | |
94.4355 | |
96.5137 | |
99.9000 | |
98.9311 | |
98.7153 | |
101.3525 | |
102.1371 | |
104.0343 | |
99.2589 | |
100.6363 | |
105.6350 | |
103.0933 | |
109.1955 | |
113.7020 | |
116.3878 | |
109.5334 | |
110.1816 | |
118.0201 | |
112.8036 | |
114.2916 | |
124.2584 | |
122.6687 | |
117.0177 | |
118.9492 | |
111.2617 | |
117.3267 | |
110.4602 | |
107.8384 | |
105.3049 | |
98.9927 | |
94.4034 | |
95.8059 | |
99.1596 | |
103.0415 | |
104.4708 | |
103.3631 | |
106.8159 | |
104.1854 | |
102.0308 | |
109.3056 | |
100.9895 | |
93.7323 | |
92.3420 | |
85.2370 | |
82.8659 | |
86.0447 | |
85.6954 | |
81.9696 | |
79.8493 | |
80.9669 | |
79.8948 | |
75.8221 | |
73.9253 | |
72.9039 | |
73.1447 | |
75.0312 | |
75.5164 | |
77.6850 | |
80.7454 | |
79.1711 | |
78.2123 | |
78.1595 | |
79.9219 | |
81.6139 | |
81.9314 | |
81.3476 | |
80.1996 | |
80.4105 | |
81.4844 | |
82.9867 | |
84.0834 | |
82.9996 | |
86.9944 | |
87.3107 | |
89.2496 | |
90.4383 | |
91.4344 | |
87.0438 | |
87.8822 | |
89.4742 | |
85.5782 | |
87.2932 | |
86.8300 | |
88.7765 | |
88.7339 | |
85.8298 | |
86.7013 | |
87.0848 | |
87.1697 | |
87.8455 | |
87.8667 | |
87.6159 | |
89.7495 | |
88.3326 | |
89.3333 | |
88.5979 | |
88.9528 | |
92.4314 | |
93.4303 | |
93.8866 | |
94.0842 | |
96.5584 | |
92.7903 | |
91.3409 | |
92.6855 | |
89.2760 | |
89.5253 | |
90.7455 | |
90.6956 | |
92.0716 | |
93.6569 | |
95.3104 | |
93.2725 | |
93.2757 | |
92.8778 | |
91.6181 | |
90.7515 | |
91.1425 | |
90.7374 | |
90.8302 | |
92.2394 | |
92.7809 | |
93.3541 | |
92.7221 | |
95.0779 | |
97.5332 | |
96.3612 | |
96.2348 | |
98.7047 | |
98.7633 | |
99.6049 | |
97.6583 | |
97.8864 | |
97.5754 | |
96.6419 | |
96.5283 | |
96.8140 | |
97.2912 | |
96.5797 | |
98.8196 | |
101.0369 | |
101.8030 | |
102.4427 | |
104.2972 | |
105.3608 | |
106.4349 | |
108.9832 | |
108.6672 | |
107.9312 | |
107.2042 | |
108.4656 | |
108.3743 | |
108.3897 | |
108.1854 | |
107.8234 | |
106.1646 | |
107.6562 | |
110.0798 | |
112.9631 | |
111.1517 | |
111.3390 | |
112.4974 | |
110.6467 | |
107.5210 | |
102.8547 | |
103.3107 | |
104.4339 | |
105.3651 | |
102.7871 | |
105.8235 | |
107.0977 | |
110.8589 | |
111.4285 | |
109.9566 | |
111.1697 | |
108.5952 | |
110.9008 | |
107.0013 | |
107.5571 | |
106.5350 | |
106.7905 | |
105.5844 | |
105.2142 | |
102.7865 | |
104.3395 | |
104.3734 | |
107.8815 | |
106.9310 | |
106.4299 | |
107.5348 | |
107.9487 | |
107.7624 | |
108.6877 | |
107.4049 | |
106.6908 | |
104.8405 | |
106.8625 | |
105.2817 | |
104.3999 | |
105.9113 | |
103.4321 | |
101.9800 | |
100.1193 | |
97.8953 | |
100.8632 | |
100.6323 | |
99.3844 | |
99.2636 | |
101.0138 | |
102.4922 | |
102.8268 | |
103.2610 | |
104.2545 | |
102.4014 | |
102.0537 | |
103.8640 | |
102.2504 | |
102.2402 | |
101.0508 | |
100.5160 | |
97.7667 | |
98.5319 | |
96.6829 | |
96.2844 | |
95.3689 | |
96.5091 | |
96.0943 | |
94.0662 | |
92.0558 | |
92.0206 | |
91.6360 | |
93.6904 | |
94.8350 | |
95.3850 | |
94.6253 | |
94.8213 | |
94.3597 | |
95.1589 | |
91.2415 | |
91.2694 | |
92.1803 | |
93.7914 | |
91.7491 | |
93.3205 | |
95.0338 | |
94.6049 | |
95.3567 | |
96.8201 | |
97.3058 | |
99.7090 | |
99.5572 | |
100.5636 | |
100.8297 | |
102.2625 | |
102.3493 | |
102.9802 | |
104.0115 | |
103.0272 | |
100.4783 | |
100.6408 | |
103.1908 | |
102.4994 | |
100.4899 | |
101.5075 | |
102.1281 | |
103.9341 | |
104.9547 | |
105.5678 | |
102.3018 | |
102.9019 | |
105.3703 | |
105.9433 | |
107.8239 | |
105.3525 | |
105.6557 | |
104.4078 | |
102.4320 | |
102.6688 | |
103.5450 | |
102.9055 | |
103.5675 | |
103.1452 | |
102.4984 | |
103.8683 | |
103.3487 |