Исторический белизский доллар / венгерский форинт

История дневной ставки BZD /HUF с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 белизский доллар = 220.9029 венгерский форинт

минимум на

1 белизский доллар = 72.7622 венгерский форинт

История Цена HUF / BZD

Date BZD/HUF
181.8157
179.7165
179.0808
180.8795
178.0841
179.0699
178.1988
178.4037
178.3041
175.0143
171.9612
171.1635
171.4018
171.8835
174.6672
176.4336
173.8591
171.8113
172.3025
174.7466
175.4445
179.0380
177.5579
181.5774
182.3407
183.9982
182.9873
178.0348
177.4321
175.6558
175.7424
174.3916
174.6985
175.1522
174.6397
169.6052
165.1277
171.3939
170.4739
167.9083
169.6855
170.1367
171.3195
172.2149
171.5399
168.4319
167.9547
168.8695
169.2556
169.0284
182.6113
175.0600
176.7145
177.7207
176.9818
182.5449
178.4102
180.3515
182.6864
183.4998
186.5319
186.7042
188.6231
195.2061
195.3521
194.9467
197.9772
196.6905
198.4881
206.4381
208.9943
207.4918
217.8720
211.2447
210.5657
197.3035
194.8541
201.3990
201.9951
204.3364
194.9073
192.0115
193.6305
193.7857
196.1664
200.8104
191.4509
188.7725
187.2166
190.4225
179.7415
181.4972
177.4349
185.2868
178.3693
180.1904
172.4210
168.1234
170.6051
180.0832
163.7751
156.5930
156.6928
153.4522
156.9339
158.2518
154.7997
157.0599
161.1127
161.7472
161.9096
161.7657
160.8027
161.4174
163.3115
159.6429
154.7032
155.0876
156.2718
154.5643
154.3182
152.3770
151.8262
149.7619
147.0508
145.2734
146.4062
147.8166
148.0802
149.3094
149.1100
151.9031
151.6976
148.6386
147.1378
145.6769
147.1827
143.2626
141.1475
140.8119
141.0186
143.4605
146.1559
147.9157
149.2970
148.4278
148.7588
151.4739
152.8070
152.2398
152.8591
153.8722
149.8565
146.4440
146.2552
147.6066
146.5339
146.1275
147.6552
147.3889
146.5923
147.7171
146.2145
144.6141
147.6157
149.1842
151.0287
150.4980
150.5602
156.2129
154.1847
153.8506
150.1526
151.9345
155.5050
152.6667
149.3866
151.0118
147.8071
147.9980
146.6147
145.7484
145.4703
145.9140
152.6624
155.4476
154.5292
157.1036
152.6833
151.3943
150.9411
153.8344
159.7494
160.4090
160.7285
161.0627
162.7421
160.8862
163.3348
167.1561
161.3861
163.6064
153.5503
146.6048
150.2512
154.6677
153.6443
153.7482
151.3147
151.8288
149.6309
148.6738
146.0745
146.5933
148.2473
146.4673
148.7078
148.8161
151.3818
150.3409
150.3695
146.8601
147.1690
146.7983
149.1944
150.7793
152.1315
151.1198
149.7867
148.5719
149.9948
147.1162
146.2165
143.3878
144.3683
145.9052
144.0360
143.3431
143.6522
141.5620
140.8833
142.4708
140.3413
142.5368
144.4154
145.0589
143.1112
143.4033
143.3875
141.0745
140.5450
141.5591
143.4842
138.6692
137.3809
139.0798
138.2807
138.7062
139.4069
141.0981
137.6805
138.1802
138.5020
139.1394
138.8034
138.8227
139.8018
141.4232
141.4151
140.9253
141.7782
139.1351
142.5684
140.3633
142.0436
140.1332
138.5460
140.7675
138.8695
136.8072
138.5022
139.3586
139.9260
137.9942
140.2630
140.9393
137.7558
136.7942
138.9353
137.3150
137.1130
141.0336
138.7046
138.5451
135.7667
135.2882
136.2992
134.0568
131.6335
131.2025
129.0340
127.2210
124.6310
126.3703
126.3952
125.0841
125.9058
125.8117
126.7332
126.6474
124.7990
126.0877
124.8179
124.6051
125.6756
125.3435
128.2290
128.7998
130.7237
132.1682
132.6557
131.6320
129.5348
132.0153
133.1456
133.4757
132.9765
130.4567
129.4305
131.6850
131.7762
129.6026
128.3107
126.5290
127.5171
126.6651
127.4535
127.9583
127.8813
128.8300
130.0144
132.8320
134.5952
135.1634
137.6475
137.6121
136.4327
136.0597
137.4052
136.7111
139.5623
141.3168
141.9082
142.2183
146.3251
145.6408
143.5653
141.0716
142.5328
145.4821
145.4264
144.1375
143.8997
144.4179
143.0980
144.1014
143.5845
145.4279
145.7328
148.0151
148.0002
149.9205
147.9354
146.0207
146.7318
145.5458
144.7998
138.4846
140.8875
142.0851
139.5830
136.7157
137.3062
136.5963
138.3412
137.8984
139.2209
138.0703
137.2760
138.4808
140.6237
139.3351
142.2199
142.4503
141.9940
142.0712
143.8084
138.5081
137.3677
138.7053
140.3932
140.2912
139.1466
137.4555
137.0118
138.0260
138.0010
137.5892
138.2631
140.6862
137.7516
139.9115
141.2227
141.8494
139.3132
138.2403
138.8925
143.6555
144.7298
144.1586
145.1460
144.9070
144.3472
145.5917
144.7981
144.3159
147.5180
145.6977
145.7783
146.3797
142.1445
140.9544
137.0548
136.9592
139.8070
140.4701
138.9048
138.0387
141.0572
140.3970
135.7860
138.4246
140.3858
139.1942
139.4204
142.3300
140.1171
142.0634
139.6566
136.3423
137.9740
139.1883
141.2169
140.2454
136.0547
136.5161
136.2619
138.3831
139.0190
140.4330
137.2945
138.3301
139.0995
144.2206
140.9632
136.1126
134.8108
134.9869
135.9565
137.1556
138.6448
138.0094
134.2404
133.2668
129.5361
128.7256
124.2351
124.5571
122.9243
123.1096
123.0358
123.7352
123.3920
121.8619
120.0862
120.8678
122.7698
123.0587
121.7559
122.0070
121.8172
119.9295
118.9962
117.4603
117.1435
116.8716
115.0169
114.5335
113.6723
114.2021
113.3262
112.3948
113.7678
111.4817
111.7118
111.0123
110.7283
109.8720
110.5773
111.3873
110.5438
110.7548
111.0280
111.1079
113.5359
112.3026
112.7557
113.9726
113.0319
112.9679
114.1583
116.3054
112.0904
111.6035
109.7313
110.3994
107.7417
108.9794
109.3336
110.3513
112.2599
110.7457
110.5184
111.2363
110.0171
106.9862
107.7963
109.3774
109.8545
111.3306
110.9604
112.7815
115.2181
113.9847
112.9053
112.9169
112.1827
113.9102
113.7853
113.3738
110.8509
113.6072
112.5741
114.3996
109.0246
113.2181
113.5936
110.6565
111.8578
112.7220
112.6124
115.5694
114.8969
111.8409
113.0229
120.0595
117.6782
119.4898
117.1010
114.7920
110.9630
108.7264
109.2329
109.2786
112.0178
111.1876
110.9647
112.7054
110.9679
110.2423
110.0041
109.9801
108.9319
109.1687
111.1655
112.0516
111.5082
111.0272
107.1025
109.8199
112.6592
114.4255
115.9561
114.3099
114.0084
119.9414
114.4772
119.2744
116.8229
117.6499
120.3004
125.0392
124.6371
120.7261
116.3368
118.0162
118.4799
120.9144
124.2866
121.8887
118.9893
116.1222
112.3194
110.8343
116.1977
116.4563
114.9452
112.0738
111.8730
112.2565
114.3060
112.7496
111.7202
110.8150
111.2055
113.5922
114.2040
117.3274
124.1902
124.2824
121.9607
118.0351
116.7743
115.8525
112.0866
116.1994
114.2925
116.0527
111.9325
109.2093
107.3505
107.4148
108.1805
111.1189
107.7381
106.8200
104.4714
98.9112
94.5571
95.0496
95.9688
96.8216
93.5994
93.8787
98.0754
95.1105
91.3761
94.8191
94.6172
93.2165
91.4831
94.1653
97.3273
95.2866
92.8388
89.9167
90.8206
94.1540
92.4374
93.7676
95.7981
96.4474
98.3114
97.5447
98.5002
99.6329
101.8130
99.8339
100.5814
101.5445
103.7368
109.1784
104.9468
106.7546
105.4273
105.1692
106.1658
107.8740
100.9303
102.1191
99.2822
97.8954
98.2289
99.6605
99.0017
99.9412
103.2919
108.2054
111.3247
111.1687
112.2486
111.1308
109.8818
106.0072
108.5733
111.7463
112.4617
111.5028
115.3307
116.2632
113.1755
114.5657
120.5780
112.9871
113.1253
113.3221
106.2220
102.1269
99.4563
99.3119
98.2125
98.6806
99.3479
98.7990
97.1717
97.8429
100.2059
99.7070
100.3379
100.6690
98.1028
96.5226
93.8145
92.4179
94.1893
95.6512
96.3710
93.9186
91.8567
91.8499
89.9784
89.6629
91.5037
94.1766
89.9688
89.6421
91.6567
91.8958
92.6804
93.3017
94.6103
95.6908
95.8916
94.2249
98.4578
95.6501
93.2182
94.4355
96.5137
99.9000
98.9311
98.7153
101.3525
102.1371
104.0343
99.2589
100.6363
105.6350
103.0933
109.1955
113.7020
116.3878
109.5334
110.1816
118.0201
112.8036
114.2916
124.2584
122.6687
117.0177
118.9492
111.2617
117.3267
110.4602
107.8384
105.3049
98.9927
94.4034
95.8059
99.1596
103.0415
104.4708
103.3631
106.8159
104.1854
102.0308
109.3056
100.9895
93.7323
92.3420
85.2370
82.8659
86.0447
85.6954
81.9696
79.8493
80.9669
79.8948
75.8221
73.9253
72.9039
73.1447
75.0312
75.5164
77.6850
80.7454
79.1711
78.2123
78.1595
79.9219
81.6139
81.9314
81.3476
80.1996
80.4105
81.4844
82.9867
84.0834
82.9996
86.9944
87.3107
89.2496
90.4383
91.4344
87.0438
87.8822
89.4742
85.5782
87.2932
86.8300
88.7765
88.7339
85.8298
86.7013
87.0848
87.1697
87.8455
87.8667
87.6159
89.7495
88.3326
89.3333
88.5979
88.9528
92.4314
93.4303
93.8866
94.0842
96.5584
92.7903
91.3409
92.6855
89.2760
89.5253
90.7455
90.6956
92.0716
93.6569
95.3104
93.2725
93.2757
92.8778
91.6181
90.7515
91.1425
90.7374
90.8302
92.2394
92.7809
93.3541
92.7221
95.0779
97.5332
96.3612
96.2348
98.7047
98.7633
99.6049
97.6583
97.8864
97.5754
96.6419
96.5283
96.8140
97.2912
96.5797
98.8196
101.0369
101.8030
102.4427
104.2972
105.3608
106.4349
108.9832
108.6672
107.9312
107.2042
108.4656
108.3743
108.3897
108.1854
107.8234
106.1646
107.6562
110.0798
112.9631
111.1517
111.3390
112.4974
110.6467
107.5210
102.8547
103.3107
104.4339
105.3651
102.7871
105.8235
107.0977
110.8589
111.4285
109.9566
111.1697
108.5952
110.9008
107.0013
107.5571
106.5350
106.7905
105.5844
105.2142
102.7865
104.3395
104.3734
107.8815
106.9310
106.4299
107.5348
107.9487
107.7624
108.6877
107.4049
106.6908
104.8405
106.8625
105.2817
104.3999
105.9113
103.4321
101.9800
100.1193
97.8953
100.8632
100.6323
99.3844
99.2636
101.0138
102.4922
102.8268
103.2610
104.2545
102.4014
102.0537
103.8640
102.2504
102.2402
101.0508
100.5160
97.7667
98.5319
96.6829
96.2844
95.3689
96.5091
96.0943
94.0662
92.0558
92.0206
91.6360
93.6904
94.8350
95.3850
94.6253
94.8213
94.3597
95.1589
91.2415
91.2694
92.1803
93.7914
91.7491
93.3205
95.0338
94.6049
95.3567
96.8201
97.3058
99.7090
99.5572
100.5636
100.8297
102.2625
102.3493
102.9802
104.0115
103.0272
100.4783
100.6408
103.1908
102.4994
100.4899
101.5075
102.1281
103.9341
104.9547
105.5678
102.3018
102.9019
105.3703
105.9433
107.8239
105.3525
105.6557
104.4078
102.4320
102.6688
103.5450
102.9055
103.5675
103.1452
102.4984
103.8683
103.3487