Ιστορία των ημερήσιων τιμών BZD /HUF από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπελίζ = 220.9029 φιορίνι Ουγγαρίας
το ελάχιστο για
1 δολάριο Μπελίζ = 72.7622 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / BZD
Date | BZD/HUF |
| 183.4527 |
| 184.0956 |
| 178.5517 |
| 182.4701 |
| 181.8157 |
| 179.7165 |
| 179.0808 |
| 180.8795 |
| 178.0841 |
| 179.0699 |
| 178.1988 |
| 178.4037 |
| 178.3041 |
| 175.0143 |
| 171.9612 |
| 171.1635 |
| 171.4018 |
| 171.8835 |
| 174.6672 |
| 176.4336 |
| 173.8591 |
| 171.8113 |
| 172.3025 |
| 174.7466 |
| 175.4445 |
| 179.0380 |
| 177.5579 |
| 181.5774 |
| 182.3407 |
| 183.9982 |
| 182.9873 |
| 178.0348 |
| 177.4321 |
| 175.6558 |
| 175.7424 |
| 174.3916 |
| 174.6985 |
| 175.1522 |
| 174.6397 |
| 169.6052 |
| 165.1277 |
| 171.3939 |
| 170.4739 |
| 167.9083 |
| 169.6855 |
| 170.1367 |
| 171.3195 |
| 172.2149 |
| 171.5399 |
| 168.4319 |
| 167.9547 |
| 168.8695 |
| 169.2556 |
| 169.0284 |
| 182.6113 |
| 175.0600 |
| 176.7145 |
| 177.7207 |
| 176.9818 |
| 182.5449 |
| 178.4102 |
| 180.3515 |
| 182.6864 |
| 183.4998 |
| 186.5319 |
| 186.7042 |
| 188.6231 |
| 195.2061 |
| 195.3521 |
| 194.9467 |
| 197.9772 |
| 196.6905 |
| 198.4881 |
| 206.4381 |
| 208.9943 |
| 207.4918 |
| 217.8720 |
| 211.2447 |
| 210.5657 |
| 197.3035 |
| 194.8541 |
| 201.3990 |
| 201.9951 |
| 204.3364 |
| 194.9073 |
| 192.0115 |
| 193.6305 |
| 193.7857 |
| 196.1664 |
| 200.8104 |
| 191.4509 |
| 188.7725 |
| 187.2166 |
| 190.4225 |
| 179.7415 |
| 181.4972 |
| 177.4349 |
| 185.2868 |
| 178.3693 |
| 180.1904 |
| 172.4210 |
| 168.1234 |
| 170.6051 |
| 180.0832 |
| 163.7751 |
| 156.5930 |
| 156.6928 |
| 153.4522 |
| 156.9339 |
| 158.2518 |
| 154.7997 |
| 157.0599 |
| 161.1127 |
| 161.7472 |
| 161.9096 |
| 161.7657 |
| 160.8027 |
| 161.4174 |
| 163.3115 |
| 159.6429 |
| 154.7032 |
| 155.0876 |
| 156.2718 |
| 154.5643 |
| 154.3182 |
| 152.3770 |
| 151.8262 |
| 149.7619 |
| 147.0508 |
| 145.2734 |
| 146.4062 |
| 147.8166 |
| 148.0802 |
| 149.3094 |
| 149.1100 |
| 151.9031 |
| 151.6976 |
| 148.6386 |
| 147.1378 |
| 145.6769 |
| 147.1827 |
| 143.2626 |
| 141.1475 |
| 140.8119 |
| 141.0186 |
| 143.4605 |
| 146.1559 |
| 147.9157 |
| 149.2970 |
| 148.4278 |
| 148.7588 |
| 151.4739 |
| 152.8070 |
| 152.2398 |
| 152.8591 |
| 153.8722 |
| 149.8565 |
| 146.4440 |
| 146.2552 |
| 147.6066 |
| 146.5339 |
| 146.1275 |
| 147.6552 |
| 147.3889 |
| 146.5923 |
| 147.7171 |
| 146.2145 |
| 144.6141 |
| 147.6157 |
| 149.1842 |
| 151.0287 |
| 150.4980 |
| 150.5602 |
| 156.2129 |
| 154.1847 |
| 153.8506 |
| 150.1526 |
| 151.9345 |
| 155.5050 |
| 152.6667 |
| 149.3866 |
| 151.0118 |
| 147.8071 |
| 147.9980 |
| 146.6147 |
| 145.7484 |
| 145.4703 |
| 145.9140 |
| 152.6624 |
| 155.4476 |
| 154.5292 |
| 157.1036 |
| 152.6833 |
| 151.3943 |
| 150.9411 |
| 153.8344 |
| 159.7494 |
| 160.4090 |
| 160.7285 |
| 161.0627 |
| 162.7421 |
| 160.8862 |
| 163.3348 |
| 167.1561 |
| 161.3861 |
| 163.6064 |
| 153.5503 |
| 146.6048 |
| 150.2512 |
| 154.6677 |
| 153.6443 |
| 153.7482 |
| 151.3147 |
| 151.8288 |
| 149.6309 |
| 148.6738 |
| 146.0745 |
| 146.5933 |
| 148.2473 |
| 146.4673 |
| 148.7078 |
| 148.8161 |
| 151.3818 |
| 150.3409 |
| 150.3695 |
| 146.8601 |
| 147.1690 |
| 146.7983 |
| 149.1944 |
| 150.7793 |
| 152.1315 |
| 151.1198 |
| 149.7867 |
| 148.5719 |
| 149.9948 |
| 147.1162 |
| 146.2165 |
| 143.3878 |
| 144.3683 |
| 145.9052 |
| 144.0360 |
| 143.3431 |
| 143.6522 |
| 141.5620 |
| 140.8833 |
| 142.4708 |
| 140.3413 |
| 142.5368 |
| 144.4154 |
| 145.0589 |
| 143.1112 |
| 143.4033 |
| 143.3875 |
| 141.0745 |
| 140.5450 |
| 141.5591 |
| 143.4842 |
| 138.6692 |
| 137.3809 |
| 139.0798 |
| 138.2807 |
| 138.7062 |
| 139.4069 |
| 141.0981 |
| 137.6805 |
| 138.1802 |
| 138.5020 |
| 139.1394 |
| 138.8034 |
| 138.8227 |
| 139.8018 |
| 141.4232 |
| 141.4151 |
| 140.9253 |
| 141.7782 |
| 139.1351 |
| 142.5684 |
| 140.3633 |
| 142.0436 |
| 140.1332 |
| 138.5460 |
| 140.7675 |
| 138.8695 |
| 136.8072 |
| 138.5022 |
| 139.3586 |
| 139.9260 |
| 137.9942 |
| 140.2630 |
| 140.9393 |
| 137.7558 |
| 136.7942 |
| 138.9353 |
| 137.3150 |
| 137.1130 |
| 141.0336 |
| 138.7046 |
| 138.5451 |
| 135.7667 |
| 135.2882 |
| 136.2992 |
| 134.0568 |
| 131.6335 |
| 131.2025 |
| 129.0340 |
| 127.2210 |
| 124.6310 |
| 126.3703 |
| 126.3952 |
| 125.0841 |
| 125.9058 |
| 125.8117 |
| 126.7332 |
| 126.6474 |
| 124.7990 |
| 126.0877 |
| 124.8179 |
| 124.6051 |
| 125.6756 |
| 125.3435 |
| 128.2290 |
| 128.7998 |
| 130.7237 |
| 132.1682 |
| 132.6557 |
| 131.6320 |
| 129.5348 |
| 132.0153 |
| 133.1456 |
| 133.4757 |
| 132.9765 |
| 130.4567 |
| 129.4305 |
| 131.6850 |
| 131.7762 |
| 129.6026 |
| 128.3107 |
| 126.5290 |
| 127.5171 |
| 126.6651 |
| 127.4535 |
| 127.9583 |
| 127.8813 |
| 128.8300 |
| 130.0144 |
| 132.8320 |
| 134.5952 |
| 135.1634 |
| 137.6475 |
| 137.6121 |
| 136.4327 |
| 136.0597 |
| 137.4052 |
| 136.7111 |
| 139.5623 |
| 141.3168 |
| 141.9082 |
| 142.2183 |
| 146.3251 |
| 145.6408 |
| 143.5653 |
| 141.0716 |
| 142.5328 |
| 145.4821 |
| 145.4264 |
| 144.1375 |
| 143.8997 |
| 144.4179 |
| 143.0980 |
| 144.1014 |
| 143.5845 |
| 145.4279 |
| 145.7328 |
| 148.0151 |
| 148.0002 |
| 149.9205 |
| 147.9354 |
| 146.0207 |
| 146.7318 |
| 145.5458 |
| 144.7998 |
| 138.4846 |
| 140.8875 |
| 142.0851 |
| 139.5830 |
| 136.7157 |
| 137.3062 |
| 136.5963 |
| 138.3412 |
| 137.8984 |
| 139.2209 |
| 138.0703 |
| 137.2760 |
| 138.4808 |
| 140.6237 |
| 139.3351 |
| 142.2199 |
| 142.4503 |
| 141.9940 |
| 142.0712 |
| 143.8084 |
| 138.5081 |
| 137.3677 |
| 138.7053 |
| 140.3932 |
| 140.2912 |
| 139.1466 |
| 137.4555 |
| 137.0118 |
| 138.0260 |
| 138.0010 |
| 137.5892 |
| 138.2631 |
| 140.6862 |
| 137.7516 |
| 139.9115 |
| 141.2227 |
| 141.8494 |
| 139.3132 |
| 138.2403 |
| 138.8925 |
| 143.6555 |
| 144.7298 |
| 144.1586 |
| 145.1460 |
| 144.9070 |
| 144.3472 |
| 145.5917 |
| 144.7981 |
| 144.3159 |
| 147.5180 |
| 145.6977 |
| 145.7783 |
| 146.3797 |
| 142.1445 |
| 140.9544 |
| 137.0548 |
| 136.9592 |
| 139.8070 |
| 140.4701 |
| 138.9048 |
| 138.0387 |
| 141.0572 |
| 140.3970 |
| 135.7860 |
| 138.4246 |
| 140.3858 |
| 139.1942 |
| 139.4204 |
| 142.3300 |
| 140.1171 |
| 142.0634 |
| 139.6566 |
| 136.3423 |
| 137.9740 |
| 139.1883 |
| 141.2169 |
| 140.2454 |
| 136.0547 |
| 136.5161 |
| 136.2619 |
| 138.3831 |
| 139.0190 |
| 140.4330 |
| 137.2945 |
| 138.3301 |
| 139.0995 |
| 144.2206 |
| 140.9632 |
| 136.1126 |
| 134.8108 |
| 134.9869 |
| 135.9565 |
| 137.1556 |
| 138.6448 |
| 138.0094 |
| 134.2404 |
| 133.2668 |
| 129.5361 |
| 128.7256 |
| 124.2351 |
| 124.5571 |
| 122.9243 |
| 123.1096 |
| 123.0358 |
| 123.7352 |
| 123.3920 |
| 121.8619 |
| 120.0862 |
| 120.8678 |
| 122.7698 |
| 123.0587 |
| 121.7559 |
| 122.0070 |
| 121.8172 |
| 119.9295 |
| 118.9962 |
| 117.4603 |
| 117.1435 |
| 116.8716 |
| 115.0169 |
| 114.5335 |
| 113.6723 |
| 114.2021 |
| 113.3262 |
| 112.3948 |
| 113.7678 |
| 111.4817 |
| 111.7118 |
| 111.0123 |
| 110.7283 |
| 109.8720 |
| 110.5773 |
| 111.3873 |
| 110.5438 |
| 110.7548 |
| 111.0280 |
| 111.1079 |
| 113.5359 |
| 112.3026 |
| 112.7557 |
| 113.9726 |
| 113.0319 |
| 112.9679 |
| 114.1583 |
| 116.3054 |
| 112.0904 |
| 111.6035 |
| 109.7313 |
| 110.3994 |
| 107.7417 |
| 108.9794 |
| 109.3336 |
| 110.3513 |
| 112.2599 |
| 110.7457 |
| 110.5184 |
| 111.2363 |
| 110.0171 |
| 106.9862 |
| 107.7963 |
| 109.3774 |
| 109.8545 |
| 111.3306 |
| 110.9604 |
| 112.7815 |
| 115.2181 |
| 113.9847 |
| 112.9053 |
| 112.9169 |
| 112.1827 |
| 113.9102 |
| 113.7853 |
| 113.3738 |
| 110.8509 |
| 113.6072 |
| 112.5741 |
| 114.3996 |
| 109.0246 |
| 113.2181 |
| 113.5936 |
| 110.6565 |
| 111.8578 |
| 112.7220 |
| 112.6124 |
| 115.5694 |
| 114.8969 |
| 111.8409 |
| 113.0229 |
| 120.0595 |
| 117.6782 |
| 119.4898 |
| 117.1010 |
| 114.7920 |
| 110.9630 |
| 108.7264 |
| 109.2329 |
| 109.2786 |
| 112.0178 |
| 111.1876 |
| 110.9647 |
| 112.7054 |
| 110.9679 |
| 110.2423 |
| 110.0041 |
| 109.9801 |
| 108.9319 |
| 109.1687 |
| 111.1655 |
| 112.0516 |
| 111.5082 |
| 111.0272 |
| 107.1025 |
| 109.8199 |
| 112.6592 |
| 114.4255 |
| 115.9561 |
| 114.3099 |
| 114.0084 |
| 119.9414 |
| 114.4772 |
| 119.2744 |
| 116.8229 |
| 117.6499 |
| 120.3004 |
| 125.0392 |
| 124.6371 |
| 120.7261 |
| 116.3368 |
| 118.0162 |
| 118.4799 |
| 120.9144 |
| 124.2866 |
| 121.8887 |
| 118.9893 |
| 116.1222 |
| 112.3194 |
| 110.8343 |
| 116.1977 |
| 116.4563 |
| 114.9452 |
| 112.0738 |
| 111.8730 |
| 112.2565 |
| 114.3060 |
| 112.7496 |
| 111.7202 |
| 110.8150 |
| 111.2055 |
| 113.5922 |
| 114.2040 |
| 117.3274 |
| 124.1902 |
| 124.2824 |
| 121.9607 |
| 118.0351 |
| 116.7743 |
| 115.8525 |
| 112.0866 |
| 116.1994 |
| 114.2925 |
| 116.0527 |
| 111.9325 |
| 109.2093 |
| 107.3505 |
| 107.4148 |
| 108.1805 |
| 111.1189 |
| 107.7381 |
| 106.8200 |
| 104.4714 |
| 98.9112 |
| 94.5571 |
| 95.0496 |
| 95.9688 |
| 96.8216 |
| 93.5994 |
| 93.8787 |
| 98.0754 |
| 95.1105 |
| 91.3761 |
| 94.8191 |
| 94.6172 |
| 93.2165 |
| 91.4831 |
| 94.1653 |
| 97.3273 |
| 95.2866 |
| 92.8388 |
| 89.9167 |
| 90.8206 |
| 94.1540 |
| 92.4374 |
| 93.7676 |
| 95.7981 |
| 96.4474 |
| 98.3114 |
| 97.5447 |
| 98.5002 |
| 99.6329 |
| 101.8130 |
| 99.8339 |
| 100.5814 |
| 101.5445 |
| 103.7368 |
| 109.1784 |
| 104.9468 |
| 106.7546 |
| 105.4273 |
| 105.1692 |
| 106.1658 |
| 107.8740 |
| 100.9303 |
| 102.1191 |
| 99.2822 |
| 97.8954 |
| 98.2289 |
| 99.6605 |
| 99.0017 |
| 99.9412 |
| 103.2919 |
| 108.2054 |
| 111.3247 |
| 111.1687 |
| 112.2486 |
| 111.1308 |
| 109.8818 |
| 106.0072 |
| 108.5733 |
| 111.7463 |
| 112.4617 |
| 111.5028 |
| 115.3307 |
| 116.2632 |
| 113.1755 |
| 114.5657 |
| 120.5780 |
| 112.9871 |
| 113.1253 |
| 113.3221 |
| 106.2220 |
| 102.1269 |
| 99.4563 |
| 99.3119 |
| 98.2125 |
| 98.6806 |
| 99.3479 |
| 98.7990 |
| 97.1717 |
| 97.8429 |
| 100.2059 |
| 99.7070 |
| 100.3379 |
| 100.6690 |
| 98.1028 |
| 96.5226 |
| 93.8145 |
| 92.4179 |
| 94.1893 |
| 95.6512 |
| 96.3710 |
| 93.9186 |
| 91.8567 |
| 91.8499 |
| 89.9784 |
| 89.6629 |
| 91.5037 |
| 94.1766 |
| 89.9688 |
| 89.6421 |
| 91.6567 |
| 91.8958 |
| 92.6804 |
| 93.3017 |
| 94.6103 |
| 95.6908 |
| 95.8916 |
| 94.2249 |
| 98.4578 |
| 95.6501 |
| 93.2182 |
| 94.4355 |
| 96.5137 |
| 99.9000 |
| 98.9311 |
| 98.7153 |
| 101.3525 |
| 102.1371 |
| 104.0343 |
| 99.2589 |
| 100.6363 |
| 105.6350 |
| 103.0933 |
| 109.1955 |
| 113.7020 |
| 116.3878 |
| 109.5334 |
| 110.1816 |
| 118.0201 |
| 112.8036 |
| 114.2916 |
| 124.2584 |
| 122.6687 |
| 117.0177 |
| 118.9492 |
| 111.2617 |
| 117.3267 |
| 110.4602 |
| 107.8384 |
| 105.3049 |
| 98.9927 |
| 94.4034 |
| 95.8059 |
| 99.1596 |
| 103.0415 |
| 104.4708 |
| 103.3631 |
| 106.8159 |
| 104.1854 |
| 102.0308 |
| 109.3056 |
| 100.9895 |
| 93.7323 |
| 92.3420 |
| 85.2370 |
| 82.8659 |
| 86.0447 |
| 85.6954 |
| 81.9696 |
| 79.8493 |
| 80.9669 |
| 79.8948 |
| 75.8221 |
| 73.9253 |
| 72.9039 |
| 73.1447 |
| 75.0312 |
| 75.5164 |
| 77.6850 |
| 80.7454 |
| 79.1711 |
| 78.2123 |
| 78.1595 |
| 79.9219 |
| 81.6139 |
| 81.9314 |
| 81.3476 |
| 80.1996 |
| 80.4105 |
| 81.4844 |
| 82.9867 |
| 84.0834 |
| 82.9996 |
| 86.9944 |
| 87.3107 |
| 89.2496 |
| 90.4383 |
| 91.4344 |
| 87.0438 |
| 87.8822 |
| 89.4742 |
| 85.5782 |
| 87.2932 |
| 86.8300 |
| 88.7765 |
| 88.7339 |
| 85.8298 |
| 86.7013 |
| 87.0848 |
| 87.1697 |
| 87.8455 |
| 87.8667 |
| 87.6159 |
| 89.7495 |
| 88.3326 |
| 89.3333 |
| 88.5979 |
| 88.9528 |
| 92.4314 |
| 93.4303 |
| 93.8866 |
| 94.0842 |
| 96.5584 |
| 92.7903 |
| 91.3409 |
| 92.6855 |
| 89.2760 |
| 89.5253 |
| 90.7455 |
| 90.6956 |
| 92.0716 |
| 93.6569 |
| 95.3104 |
| 93.2725 |
| 93.2757 |
| 92.8778 |
| 91.6181 |
| 90.7515 |
| 91.1425 |
| 90.7374 |
| 90.8302 |
| 92.2394 |
| 92.7809 |
| 93.3541 |
| 92.7221 |
| 95.0779 |
| 97.5332 |
| 96.3612 |
| 96.2348 |
| 98.7047 |
| 98.7633 |
| 99.6049 |
| 97.6583 |
| 97.8864 |
| 97.5754 |
| 96.6419 |
| 96.5283 |
| 96.8140 |
| 97.2912 |
| 96.5797 |
| 98.8196 |
| 101.0369 |
| 101.8030 |
| 102.4427 |
| 104.2972 |
| 105.3608 |
| 106.4349 |
| 108.9832 |
| 108.6672 |
| 107.9312 |
| 107.2042 |
| 108.4656 |
| 108.3743 |
| 108.3897 |
| 108.1854 |
| 107.8234 |
| 106.1646 |
| 107.6562 |
| 110.0798 |
| 112.9631 |
| 111.1517 |
| 111.3390 |
| 112.4974 |
| 110.6467 |
| 107.5210 |
| 102.8547 |
| 103.3107 |
| 104.4339 |
| 105.3651 |
| 102.7871 |
| 105.8235 |
| 107.0977 |
| 110.8589 |
| 111.4285 |
| 109.9566 |
| 111.1697 |
| 108.5952 |
| 110.9008 |
| 107.0013 |
| 107.5571 |
| 106.5350 |
| 106.7905 |
| 105.5844 |
| 105.2142 |
| 102.7865 |
| 104.3395 |
| 104.3734 |
| 107.8815 |
| 106.9310 |
| 106.4299 |
| 107.5348 |
| 107.9487 |
| 107.7624 |
| 108.6877 |
| 107.4049 |
| 106.6908 |
| 104.8405 |
| 106.8625 |
| 105.2817 |
| 104.3999 |
| 105.9113 |
| 103.4321 |
| 101.9800 |
| 100.1193 |
| 97.8953 |
| 100.8632 |
| 100.6323 |
| 99.3844 |
| 99.2636 |
| 101.0138 |
| 102.4922 |
| 102.8268 |
| 103.2610 |
| 104.2545 |
| 102.4014 |
| 102.0537 |
| 103.8640 |
| 102.2504 |
| 102.2402 |
| 101.0508 |
| 100.5160 |
| 97.7667 |
| 98.5319 |
| 96.6829 |
| 96.2844 |
| 95.3689 |
| 96.5091 |
| 96.0943 |
| 94.0662 |
| 92.0558 |
| 92.0206 |
| 91.6360 |
| 93.6904 |
| 94.8350 |
| 95.3850 |
| 94.6253 |
| 94.8213 |
| 94.3597 |
| 95.1589 |
| 91.2415 |
| 91.2694 |
| 92.1803 |
| 93.7914 |
| 91.7491 |
| 93.3205 |
| 95.0338 |
| 94.6049 |
| 95.3567 |
| 96.8201 |
| 97.3058 |
| 99.7090 |
| 99.5572 |
| 100.5636 |
| 100.8297 |
| 102.2625 |
| 102.3493 |
| 102.9802 |
| 104.0115 |
| 103.0272 |
| 100.4783 |
| 100.6408 |
| 103.1908 |
| 102.4994 |
| 100.4899 |
| 101.5075 |
| 102.1281 |
| 103.9341 |
| 104.9547 |
| 105.5678 |
| 102.3018 |
| 102.9019 |
| 105.3703 |
| 105.9433 |
| 107.8239 |
| 105.3525 |
| 105.6557 |
| 104.4078 |
| 102.4320 |
| 102.6688 |
| 103.5450 |
| 102.9055 |
| 103.5675 |