История дневной ставки BZD /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 белизский доллар = 105.2962 либерийский доллар
минимум на
1 белизский доллар = 0.5001 либерийский доллар
Date | BZD/LRD |
---|---|
95.7534 | |
95.7661 | |
95.7946 | |
96.0057 | |
95.7134 | |
95.6415 | |
95.3001 | |
95.0313 | |
95.2189 | |
94.6763 | |
94.5266 | |
94.4716 | |
94.2014 | |
94.2079 | |
93.9665 | |
93.8824 | |
93.7244 | |
93.2413 | |
93.2748 | |
93.0516 | |
93.2572 | |
93.2923 | |
93.2543 | |
93.3000 | |
93.0688 | |
93.0102 | |
93.0884 | |
92.8050 | |
92.6820 | |
92.5725 | |
92.5983 | |
92.6003 | |
92.4134 | |
92.5856 | |
92.2124 | |
92.2665 | |
92.3344 | |
92.3500 | |
92.6781 | |
92.4170 | |
91.7094 | |
91.1445 | |
90.8973 | |
89.6844 | |
89.0752 | |
87.5103 | |
85.5122 | |
84.5870 | |
83.3413 | |
83.1885 | |
82.9894 | |
82.3074 | |
82.2586 | |
81.2390 | |
80.8410 | |
79.5845 | |
79.1374 | |
78.2861 | |
76.2725 | |
78.0043 | |
77.9639 | |
77.7832 | |
77.5902 | |
76.8316 | |
76.6643 | |
76.6408 | |
76.6409 | |
76.3935 | |
76.4463 | |
76.4233 | |
76.1235 | |
76.3624 | |
76.2606 | |
76.2842 | |
76.6185 | |
76.5561 | |
76.2625 | |
76.2395 | |
76.3242 | |
76.4494 | |
76.4538 | |
76.3602 | |
76.3996 | |
76.2382 | |
76.2521 | |
76.1533 | |
76.2317 | |
76.3958 | |
75.6514 | |
75.6244 | |
75.4702 | |
75.6348 | |
75.6360 | |
75.3775 | |
75.3704 | |
75.4267 | |
75.1893 | |
75.6483 | |
75.1632 | |
75.0931 | |
74.8803 | |
75.2097 | |
76.0197 | |
76.8019 | |
76.5450 | |
76.4929 | |
76.4050 | |
76.1693 | |
76.1159 | |
75.6285 | |
75.1421 | |
74.2966 | |
73.4817 | |
72.2798 | |
71.1302 | |
70.7711 | |
70.2677 | |
70.4599 | |
70.4391 | |
71.0040 | |
71.5416 | |
73.0864 | |
74.8932 | |
77.0221 | |
80.8454 | |
84.5792 | |
84.8755 | |
84.8228 | |
84.9714 | |
84.9392 | |
85.2578 | |
85.2659 | |
85.1957 | |
85.1440 | |
85.1607 | |
85.1595 | |
85.1362 | |
85.2567 | |
85.1328 | |
85.0894 | |
85.0127 | |
85.0026 | |
85.0628 | |
84.9653 | |
85.1481 | |
85.1338 | |
85.1777 | |
85.2470 | |
85.3312 | |
85.4184 | |
85.4377 | |
85.7910 | |
85.9179 | |
85.7854 | |
86.0692 | |
86.1630 | |
86.2346 | |
86.0979 | |
85.9377 | |
85.5093 | |
85.4018 | |
84.8624 | |
84.6005 | |
83.5545 | |
83.0594 | |
81.5951 | |
81.0123 | |
80.3531 | |
80.1042 | |
78.7250 | |
78.1212 | |
77.7979 | |
78.4878 | |
85.8918 | |
90.3810 | |
94.0648 | |
96.9664 | |
98.3498 | |
98.5735 | |
98.6749 | |
98.6152 | |
98.8656 | |
98.8608 | |
98.9564 | |
98.8485 | |
99.4023 | |
98.9199 | |
98.9336 | |
98.8284 | |
99.0000 | |
98.8699 | |
98.8753 | |
98.7764 | |
98.8708 | |
98.7409 | |
98.7420 | |
98.5846 | |
98.4080 | |
98.4326 | |
98.4132 | |
98.4349 | |
98.1963 | |
98.2087 | |
99.9206 | |
98.2344 | |
98.2419 | |
99.1171 | |
98.5822 | |
98.4425 | |
98.0689 | |
97.9789 | |
97.5508 | |
97.4783 | |
96.7516 | |
96.4811 | |
95.5096 | |
94.5060 | |
93.5436 | |
93.1369 | |
93.1368 | |
93.0281 | |
93.6435 | |
95.0807 | |
95.7792 | |
96.4904 | |
104.9519 | |
104.9907 | |
105.2522 | |
104.8902 | |
104.6512 | |
104.7204 | |
102.8562 | |
103.3007 | |
103.2735 | |
103.8843 | |
103.0894 | |
101.6881 | |
100.7245 | |
100.6877 | |
100.8064 | |
100.3480 | |
100.0235 | |
99.7022 | |
98.4796 | |
96.9686 | |
96.8001 | |
96.2044 | |
96.1543 | |
94.8623 | |
91.6582 | |
90.0188 | |
88.7982 | |
86.0178 | |
84.2975 | |
82.7773 | |
81.7655 | |
81.3614 | |
81.4995 | |
80.6143 | |
80.4845 | |
80.2631 | |
80.3246 | |
79.9265 | |
79.8655 | |
79.9679 | |
79.8996 | |
80.0536 | |
79.2128 | |
78.8565 | |
78.2240 | |
78.0023 | |
77.8689 | |
78.1302 | |
78.4688 | |
78.3885 | |
78.4181 | |
78.3612 | |
78.2923 | |
78.3014 | |
77.9637 | |
78.1969 | |
78.0993 | |
78.0202 | |
77.4189 | |
77.0376 | |
76.8603 | |
76.7010 | |
76.7363 | |
76.7705 | |
76.8958 | |
76.2591 | |
75.5339 | |
75.4398 | |
76.2490 | |
79.8020 | |
77.9886 | |
74.9998 | |
73.4754 | |
70.2651 | |
69.0707 | |
68.7244 | |
68.3410 | |
65.8744 | |
65.8910 | |
65.7422 | |
65.3777 | |
65.0368 | |
65.0427 | |
65.8097 | |
65.4221 | |
65.3969 | |
65.4823 | |
65.1602 | |
64.9513 | |
64.9050 | |
62.7189 | |
62.6124 | |
61.2132 | |
64.2995 | |
63.6601 | |
63.3521 | |
62.3360 | |
62.5199 | |
62.5394 | |
62.3826 | |
62.3573 | |
62.4862 | |
61.9950 | |
61.9280 | |
61.3199 | |
59.5557 | |
59.4457 | |
59.1287 | |
58.6239 | |
58.4429 | |
58.3052 | |
58.1392 | |
58.0892 | |
57.7660 | |
57.0320 | |
57.2573 | |
56.9339 | |
56.6602 | |
57.0698 | |
45.0562 | |
44.6269 | |
46.7005 | |
46.7911 | |
46.5139 | |
46.5336 | |
46.5289 | |
46.7104 | |
47.0685 | |
46.6773 | |
46.8060 | |
45.4194 | |
45.9219 | |
45.4174 | |
44.9258 | |
45.9205 | |
44.9297 | |
45.9195 | |
45.4261 | |
45.9224 | |
44.9296 | |
45.4259 | |
45.4268 | |
44.9261 | |
45.4237 | |
45.4236 | |
45.4260 | |
45.6119 | |
45.3329 | |
45.8284 | |
45.8296 | |
45.8279 | |
45.8295 | |
49.3352 | |
45.8289 | |
45.8280 | |
45.8281 | |
45.8277 | |
45.8282 | |
45.3278 | |
45.3280 | |
45.8273 | |
45.8278 | |
45.3263 | |
45.5778 | |
45.3262 | |
45.3270 | |
45.3276 | |
46.7701 | |
46.8291 | |
47.3298 | |
45.3256 | |
45.3271 | |
45.3256 | |
45.1576 | |
44.6435 | |
44.2030 | |
42.1284 | |
43.2108 | |
43.0152 | |
43.9825 | |
43.0557 | |
43.8652 | |
43.3097 | |
43.6798 | |
43.2895 | |
43.2789 | |
43.2772 | |
44.2723 | |
43.3626 | |
43.3173 | |
44.1439 | |
43.6355 | |
42.3954 | |
42.3752 | |
42.3730 | |
42.3754 | |
42.1239 | |
42.4442 | |
42.4217 | |
42.3103 | |
42.9418 | |
42.7493 | |
43.1153 | |
43.7171 | |
43.5696 | |
43.6176 | |
43.5576 | |
44.0419 | |
43.6427 | |
43.1292 | |
42.3922 | |
41.9029 | |
42.4242 | |
42.1509 | |
43.3988 | |
43.1400 | |
43.1517 | |
44.1271 | |
44.3557 | |
44.3629 | |
44.3098 | |
42.9082 | |
42.7230 | |
41.9686 | |
42.5302 | |
42.4389 | |
42.4535 | |
42.3222 | |
41.7675 | |
42.2854 | |
41.8410 | |
42.2493 | |
42.3096 | |
42.3118 | |
42.1393 | |
42.3112 | |
42.3457 | |
42.3037 | |
42.3194 | |
42.3100 | |
42.5585 | |
42.3305 | |
42.2941 | |
42.3767 | |
42.3215 | |
42.3873 | |
42.2983 | |
42.3177 | |
42.3145 | |
42.2710 | |
45.7944 | |
45.8236 | |
45.8099 | |
45.8045 | |
45.7572 | |
45.8431 | |
45.8030 | |
45.8197 | |
45.7849 | |
45.8340 | |
45.7919 | |
45.7432 | |
45.7286 | |
45.7768 | |
45.7965 | |
45.9531 | |
46.0105 | |
45.8238 | |
45.8517 | |
45.9244 | |
45.7549 | |
45.8031 | |
45.8320 | |
45.7945 | |
45.7759 | |
46.3040 | |
46.2853 | |
46.2845 | |
45.7942 | |
45.2938 | |
45.2788 | |
44.7827 | |
44.6383 | |
42.0284 | |
42.7318 | |
41.6575 | |
42.5561 | |
43.0522 | |
42.5642 | |
42.5678 | |
42.1244 | |
42.6479 | |
42.5327 | |
42.5324 | |
42.1627 | |
40.0690 | |
40.0723 | |
42.8212 | |
42.8112 | |
42.9292 | |
42.8571 | |
42.8517 | |
42.8487 | |
42.8530 | |
41.7182 | |
40.6374 | |
40.4177 | |
40.4549 | |
40.5786 | |
40.7962 | |
40.4397 | |
40.3979 | |
40.4797 | |
40.4655 | |
40.6035 | |
40.2100 | |
40.0580 | |
40.3308 | |
40.5658 | |
39.0315 | |
38.8571 | |
39.5832 | |
40.1262 | |
38.8919 | |
39.4818 | |
39.1349 | |
39.1683 | |
39.0639 | |
38.3210 | |
37.8215 | |
37.5806 | |
37.0973 | |
37.5015 | |
38.3687 | |
37.3390 | |
37.5903 | |
37.5550 | |
36.7804 | |
36.8778 | |
37.5721 | |
37.0644 | |
37.4639 | |
37.5049 | |
36.8329 | |
36.8825 | |
37.7663 | |
36.7548 | |
37.6249 | |
37.6289 | |
37.4715 | |
36.7333 | |
36.9156 | |
37.3063 | |
37.4735 | |
37.5838 | |
37.5675 | |
37.3862 | |
37.2510 | |
36.4132 | |
36.3254 | |
36.9408 | |
36.6343 | |
37.2089 | |
37.2600 | |
36.8515 | |
37.2180 | |
37.4125 | |
36.3873 | |
36.6014 | |
37.3023 | |
38.1316 | |
37.7574 | |
38.8685 | |
39.0084 | |
37.7583 | |
39.1807 | |
38.2135 | |
39.2683 | |
38.0817 | |
38.9428 | |
39.4698 | |
39.4103 | |
39.4274 | |
37.9641 | |
38.1323 | |
38.0767 | |
38.1023 | |
38.1619 | |
38.4279 | |
38.1128 | |
38.1482 | |
37.9458 | |
37.8212 | |
37.9088 | |
37.6388 | |
37.7428 | |
37.3421 | |
37.3992 | |
37.0877 | |
37.6869 | |
37.7270 | |
37.4520 | |
37.3578 | |
37.4982 | |
36.9636 | |
37.1682 | |
37.3141 | |
36.8903 | |
36.6594 | |
36.1099 | |
36.0638 | |
36.1902 | |
36.0715 | |
36.5520 | |
36.1056 | |
35.9872 | |
35.8802 | |
36.1035 | |
36.1162 | |
36.3506 | |
36.1257 | |
36.3619 | |
36.1219 | |
36.1170 | |
36.3646 | |
36.3724 | |
36.4225 | |
36.1397 | |
36.4794 | |
36.3735 | |
36.5437 | |
36.3953 | |
36.3637 | |
36.1378 | |
36.8625 | |
36.6194 | |
36.3793 | |
36.1231 | |
36.1358 | |
36.6317 | |
36.0103 | |
35.7519 | |
36.1214 | |
36.1003 | |
36.3573 | |
36.6144 | |
36.0624 | |
36.1422 | |
35.8411 | |
35.9626 | |
36.0927 | |
36.2141 | |
36.4829 | |
36.4781 | |
36.4813 | |
36.4753 | |
36.4820 | |
36.4813 | |
36.4185 | |
36.2287 | |
35.2144 | |
36.2268 | |
35.4811 | |
35.2330 | |
34.4729 | |
34.7217 | |
34.7197 | |
34.7285 | |
34.6557 | |
35.9249 | |
35.7132 | |
35.9897 | |
35.7210 | |
36.7377 | |
36.2268 | |
36.2431 | |
35.9748 | |
35.9769 | |
35.7232 | |
35.8496 | |
36.2313 | |
36.2509 | |
36.0108 | |
36.2229 | |
35.9842 | |
36.2300 | |
35.7246 | |
35.9993 | |
35.9761 | |
35.7201 | |
35.2208 | |
35.2137 | |
35.3525 | |
35.3433 | |
35.6425 | |
35.7185 | |
36.4068 | |
35.6783 | |
34.7154 | |
36.1061 | |
35.6957 | |
35.3655 | |
36.4907 | |
35.2114 | |
35.4965 | |
35.9792 | |
36.3438 | |
35.7210 | |
35.7227 | |
35.7331 | |
35.4989 | |
35.7232 | |
35.7192 | |
35.2248 | |
35.0589 | |
34.7194 | |
32.9818 | |
32.9873 | |
32.9858 | |
33.4530 | |
33.9633 | |
33.4622 | |
34.4622 | |
35.4763 | |
35.4801 | |
36.0012 | |
35.9785 | |
36.2256 | |
35.9889 | |
36.4694 | |
35.9628 | |
35.9760 | |
36.5474 | |
35.5959 | |
36.6975 | |
35.9761 | |
35.9740 | |
35.4585 | |
35.9811 | |
35.4749 | |
35.4781 | |
34.9769 | |
35.2092 | |
34.4224 | |
35.4698 | |
34.0828 | |
34.0815 | |
33.9618 | |
33.9622 | |
33.0307 | |
33.3805 | |
32.7287 | |
33.0345 | |
33.0164 | |
32.8973 | |
32.7167 | |
32.7231 | |
32.7266 | |
32.4853 | |
32.4604 | |
32.4860 | |
32.2248 | |
32.4937 | |
32.5247 | |
32.4829 | |
32.7504 | |
32.0789 | |
31.9760 | |
31.4914 | |
31.4087 | |
31.7354 | |
31.4664 | |
32.0077 | |
32.0485 | |
31.9918 | |
32.0055 | |
31.9420 | |
31.9418 | |
31.9536 | |
31.9980 | |
31.6177 | |
31.9817 | |
31.9954 | |
31.9544 | |
31.9576 | |
32.0165 | |
31.9622 | |
32.0163 | |
32.0419 | |
31.9886 | |
31.8689 | |
31.7970 | |
31.8244 | |
31.7488 | |
31.7502 | |
31.7660 | |
31.7362 | |
31.5077 | |
31.6147 | |
31.4726 | |
31.4728 | |
31.0330 | |
31.1064 | |
31.3087 | |
31.2355 | |
31.2483 | |
31.4746 | |
30.7386 | |
31.3299 | |
31.4928 | |
31.4090 | |
31.8658 | |
31.8180 | |
31.7972 | |
31.7805 | |
30.9833 | |
31.0671 | |
31.0704 | |
31.0824 | |
30.9447 | |
30.9483 | |
30.8674 | |
30.8629 | |
30.8720 | |
30.9496 | |
30.8717 | |
30.9492 | |
30.9453 | |
30.9409 | |
30.8623 | |
30.8494 | |
31.0341 | |
30.8603 | |
31.3753 | |
31.4068 | |
31.1302 | |
31.3667 | |
31.1189 | |
31.1183 | |
31.1146 | |
31.1191 | |
31.3634 | |
31.3592 | |
31.4109 | |
31.4498 | |
31.3749 | |
31.2367 | |
31.2448 | |
31.2369 | |
31.3305 | |
30.8656 | |
30.8633 | |
30.8622 | |
30.8646 | |
30.3637 | |
30.3645 | |
30.3707 | |
30.3576 | |
30.3599 | |
24.5913 | |
24.5608 | |
24.5587 | |
24.5901 | |
24.5432 | |
24.5922 | |
24.5891 | |
24.5918 | |
24.5585 | |
24.5951 | |
24.5817 | |
24.5626 | |
24.5941 | |
24.5596 | |
24.5544 | |
24.5942 | |
24.5922 | |
24.5903 | |
24.5881 | |
24.5925 | |
24.5981 | |
24.7511 | |
24.5865 | |
24.5938 | |
24.7533 | |
24.5901 | |
24.5938 | |
24.5839 | |
24.5941 | |
24.5886 | |
24.5880 | |
24.5846 | |
24.5609 | |
24.7457 | |
24.7409 | |
24.7496 | |
24.7487 | |
24.7508 | |
24.7466 | |
24.7463 | |
24.7558 | |
24.7437 | |
24.7462 | |
24.7457 | |
24.7484 | |
24.7632 | |
24.7502 | |
24.7471 | |
24.7470 | |
24.7496 | |
24.7476 | |
24.7528 | |
24.7428 | |
24.7533 | |
24.7457 | |
24.7479 | |
24.7487 | |
24.7476 | |
24.7456 | |
24.7459 | |
24.7585 | |
24.7472 | |
24.7484 | |
25.2517 | |
24.7976 | |
24.7406 | |
24.7507 | |
24.7469 | |
24.7530 | |
25.2478 | |
25.2476 | |
25.1436 | |
25.2533 | |
25.1395 | |
24.6768 | |
24.6338 | |
24.6543 | |
24.6824 | |
24.6811 | |
24.6711 | |
24.6781 | |
24.6849 | |
24.6890 | |
24.6917 | |
24.6814 | |
24.6842 | |
24.6840 | |
24.6856 | |
24.6534 | |
24.6203 | |
24.6249 | |
25.1210 | |
25.1457 | |
25.1227 | |
25.1221 | |
25.1244 | |
25.1170 | |
25.1468 | |
25.1286 | |
25.1291 | |
23.6093 | |
23.6238 | |
23.6152 | |
23.6215 | |
23.6241 | |
23.6180 | |
23.6190 | |
23.6213 | |
23.6182 | |
23.6160 | |
23.6207 | |
23.6226 | |
23.6300 | |
23.6158 | |
23.6190 | |
23.6166 | |
23.6193 | |
23.6173 | |
23.6144 | |
23.6170 | |
23.6181 | |
25.1256 | |
25.1193 | |
25.1317 | |
25.1382 | |
25.1293 | |
22.6166 | |
22.6121 | |
22.6092 | |
22.6244 | |
22.6190 | |
22.6079 | |
22.6089 | |
22.6149 | |
22.6139 | |
22.6319 | |
22.5014 |