Historis Dolar Belize / Dolar Liberia

Sejarah kurs harian BZD /LRD sejak Minggu, 15 Agustus 2004.

Maksimum dicapai pada

1 Dolar Belize = 105.2962 Dolar Liberia

minimum pada

1 Dolar Belize = 0.5001 Dolar Liberia

sejarah harga LRD / BZD

Date BZD/LRD
95.7661
95.7946
96.0057
95.7134
95.6415
95.3001
95.0313
95.2189
94.6763
94.5266
94.4716
94.2014
94.2079
93.9665
93.8824
93.7244
93.2413
93.2748
93.0516
93.2572
93.2923
93.2543
93.3000
93.0688
93.0102
93.0884
92.8050
92.6820
92.5725
92.5983
92.6003
92.4134
92.5856
92.2124
92.2665
92.3344
92.3500
92.6781
92.4170
91.7094
91.1445
90.8973
89.6844
89.0752
87.5103
85.5122
84.5870
83.3413
83.1885
82.9894
82.3074
82.2586
81.2390
80.8410
79.5845
79.1374
78.2861
76.2725
78.0043
77.9639
77.7832
77.5902
76.8316
76.6643
76.6408
76.6409
76.3935
76.4463
76.4233
76.1235
76.3624
76.2606
76.2842
76.6185
76.5561
76.2625
76.2395
76.3242
76.4494
76.4538
76.3602
76.3996
76.2382
76.2521
76.1533
76.2317
76.3958
75.6514
75.6244
75.4702
75.6348
75.6360
75.3775
75.3704
75.4267
75.1893
75.6483
75.1632
75.0931
74.8803
75.2097
76.0197
76.8019
76.5450
76.4929
76.4050
76.1693
76.1159
75.6285
75.1421
74.2966
73.4817
72.2798
71.1302
70.7711
70.2677
70.4599
70.4391
71.0040
71.5416
73.0864
74.8932
77.0221
80.8454
84.5792
84.8755
84.8228
84.9714
84.9392
85.2578
85.2659
85.1957
85.1440
85.1607
85.1595
85.1362
85.2567
85.1328
85.0894
85.0127
85.0026
85.0628
84.9653
85.1481
85.1338
85.1777
85.2470
85.3312
85.4184
85.4377
85.7910
85.9179
85.7854
86.0692
86.1630
86.2346
86.0979
85.9377
85.5093
85.4018
84.8624
84.6005
83.5545
83.0594
81.5951
81.0123
80.3531
80.1042
78.7250
78.1212
77.7979
78.4878
85.8918
90.3810
94.0648
96.9664
98.3498
98.5735
98.6749
98.6152
98.8656
98.8608
98.9564
98.8485
99.4023
98.9199
98.9336
98.8284
99.0000
98.8699
98.8753
98.7764
98.8708
98.7409
98.7420
98.5846
98.4080
98.4326
98.4132
98.4349
98.1963
98.2087
99.9206
98.2344
98.2419
99.1171
98.5822
98.4425
98.0689
97.9789
97.5508
97.4783
96.7516
96.4811
95.5096
94.5060
93.5436
93.1369
93.1368
93.0281
93.6435
95.0807
95.7792
96.4904
104.9519
104.9907
105.2522
104.8902
104.6512
104.7204
102.8562
103.3007
103.2735
103.8843
103.0894
101.6881
100.7245
100.6877
100.8064
100.3480
100.0235
99.7022
98.4796
96.9686
96.8001
96.2044
96.1543
94.8623
91.6582
90.0188
88.7982
86.0178
84.2975
82.7773
81.7655
81.3614
81.4995
80.6143
80.4845
80.2631
80.3246
79.9265
79.8655
79.9679
79.8996
80.0536
79.2128
78.8565
78.2240
78.0023
77.8689
78.1302
78.4688
78.3885
78.4181
78.3612
78.2923
78.3014
77.9637
78.1969
78.0993
78.0202
77.4189
77.0376
76.8603
76.7010
76.7363
76.7705
76.8958
76.2591
75.5339
75.4398
76.2490
79.8020
77.9886
74.9998
73.4754
70.2651
69.0707
68.7244
68.3410
65.8744
65.8910
65.7422
65.3777
65.0368
65.0427
65.8097
65.4221
65.3969
65.4823
65.1602
64.9513
64.9050
62.7189
62.6124
61.2132
64.2995
63.6601
63.3521
62.3360
62.5199
62.5394
62.3826
62.3573
62.4862
61.9950
61.9280
61.3199
59.5557
59.4457
59.1287
58.6239
58.4429
58.3052
58.1392
58.0892
57.7660
57.0320
57.2573
56.9339
56.6602
57.0698
45.0562
44.6269
46.7005
46.7911
46.5139
46.5336
46.5289
46.7104
47.0685
46.6773
46.8060
45.4194
45.9219
45.4174
44.9258
45.9205
44.9297
45.9195
45.4261
45.9224
44.9296
45.4259
45.4268
44.9261
45.4237
45.4236
45.4260
45.6119
45.3329
45.8284
45.8296
45.8279
45.8295
49.3352
45.8289
45.8280
45.8281
45.8277
45.8282
45.3278
45.3280
45.8273
45.8278
45.3263
45.5778
45.3262
45.3270
45.3276
46.7701
46.8291
47.3298
45.3256
45.3271
45.3256
45.1576
44.6435
44.2030
42.1284
43.2108
43.0152
43.9825
43.0557
43.8652
43.3097
43.6798
43.2895
43.2789
43.2772
44.2723
43.3626
43.3173
44.1439
43.6355
42.3954
42.3752
42.3730
42.3754
42.1239
42.4442
42.4217
42.3103
42.9418
42.7493
43.1153
43.7171
43.5696
43.6176
43.5576
44.0419
43.6427
43.1292
42.3922
41.9029
42.4242
42.1509
43.3988
43.1400
43.1517
44.1271
44.3557
44.3629
44.3098
42.9082
42.7230
41.9686
42.5302
42.4389
42.4535
42.3222
41.7675
42.2854
41.8410
42.2493
42.3096
42.3118
42.1393
42.3112
42.3457
42.3037
42.3194
42.3100
42.5585
42.3305
42.2941
42.3767
42.3215
42.3873
42.2983
42.3177
42.3145
42.2710
45.7944
45.8236
45.8099
45.8045
45.7572
45.8431
45.8030
45.8197
45.7849
45.8340
45.7919
45.7432
45.7286
45.7768
45.7965
45.9531
46.0105
45.8238
45.8517
45.9244
45.7549
45.8031
45.8320
45.7945
45.7759
46.3040
46.2853
46.2845
45.7942
45.2938
45.2788
44.7827
44.6383
42.0284
42.7318
41.6575
42.5561
43.0522
42.5642
42.5678
42.1244
42.6479
42.5327
42.5324
42.1627
40.0690
40.0723
42.8212
42.8112
42.9292
42.8571
42.8517
42.8487
42.8530
41.7182
40.6374
40.4177
40.4549
40.5786
40.7962
40.4397
40.3979
40.4797
40.4655
40.6035
40.2100
40.0580
40.3308
40.5658
39.0315
38.8571
39.5832
40.1262
38.8919
39.4818
39.1349
39.1683
39.0639
38.3210
37.8215
37.5806
37.0973
37.5015
38.3687
37.3390
37.5903
37.5550
36.7804
36.8778
37.5721
37.0644
37.4639
37.5049
36.8329
36.8825
37.7663
36.7548
37.6249
37.6289
37.4715
36.7333
36.9156
37.3063
37.4735
37.5838
37.5675
37.3862
37.2510
36.4132
36.3254
36.9408
36.6343
37.2089
37.2600
36.8515
37.2180
37.4125
36.3873
36.6014
37.3023
38.1316
37.7574
38.8685
39.0084
37.7583
39.1807
38.2135
39.2683
38.0817
38.9428
39.4698
39.4103
39.4274
37.9641
38.1323
38.0767
38.1023
38.1619
38.4279
38.1128
38.1482
37.9458
37.8212
37.9088
37.6388
37.7428
37.3421
37.3992
37.0877
37.6869
37.7270
37.4520
37.3578
37.4982
36.9636
37.1682
37.3141
36.8903
36.6594
36.1099
36.0638
36.1902
36.0715
36.5520
36.1056
35.9872
35.8802
36.1035
36.1162
36.3506
36.1257
36.3619
36.1219
36.1170
36.3646
36.3724
36.4225
36.1397
36.4794
36.3735
36.5437
36.3953
36.3637
36.1378
36.8625
36.6194
36.3793
36.1231
36.1358
36.6317
36.0103
35.7519
36.1214
36.1003
36.3573
36.6144
36.0624
36.1422
35.8411
35.9626
36.0927
36.2141
36.4829
36.4781
36.4813
36.4753
36.4820
36.4813
36.4185
36.2287
35.2144
36.2268
35.4811
35.2330
34.4729
34.7217
34.7197
34.7285
34.6557
35.9249
35.7132
35.9897
35.7210
36.7377
36.2268
36.2431
35.9748
35.9769
35.7232
35.8496
36.2313
36.2509
36.0108
36.2229
35.9842
36.2300
35.7246
35.9993
35.9761
35.7201
35.2208
35.2137
35.3525
35.3433
35.6425
35.7185
36.4068
35.6783
34.7154
36.1061
35.6957
35.3655
36.4907
35.2114
35.4965
35.9792
36.3438
35.7210
35.7227
35.7331
35.4989
35.7232
35.7192
35.2248
35.0589
34.7194
32.9818
32.9873
32.9858
33.4530
33.9633
33.4622
34.4622
35.4763
35.4801
36.0012
35.9785
36.2256
35.9889
36.4694
35.9628
35.9760
36.5474
35.5959
36.6975
35.9761
35.9740
35.4585
35.9811
35.4749
35.4781
34.9769
35.2092
34.4224
35.4698
34.0828
34.0815
33.9618
33.9622
33.0307
33.3805
32.7287
33.0345
33.0164
32.8973
32.7167
32.7231
32.7266
32.4853
32.4604
32.4860
32.2248
32.4937
32.5247
32.4829
32.7504
32.0789
31.9760
31.4914
31.4087
31.7354
31.4664
32.0077
32.0485
31.9918
32.0055
31.9420
31.9418
31.9536
31.9980
31.6177
31.9817
31.9954
31.9544
31.9576
32.0165
31.9622
32.0163
32.0419
31.9886
31.8689
31.7970
31.8244
31.7488
31.7502
31.7660
31.7362
31.5077
31.6147
31.4726
31.4728
31.0330
31.1064
31.3087
31.2355
31.2483
31.4746
30.7386
31.3299
31.4928
31.4090
31.8658
31.8180
31.7972
31.7805
30.9833
31.0671
31.0704
31.0824
30.9447
30.9483
30.8674
30.8629
30.8720
30.9496
30.8717
30.9492
30.9453
30.9409
30.8623
30.8494
31.0341
30.8603
31.3753
31.4068
31.1302
31.3667
31.1189
31.1183
31.1146
31.1191
31.3634
31.3592
31.4109
31.4498
31.3749
31.2367
31.2448
31.2369
31.3305
30.8656
30.8633
30.8622
30.8646
30.3637
30.3645
30.3707
30.3576
30.3599
24.5913
24.5608
24.5587
24.5901
24.5432
24.5922
24.5891
24.5918
24.5585
24.5951
24.5817
24.5626
24.5941
24.5596
24.5544
24.5942
24.5922
24.5903
24.5881
24.5925
24.5981
24.7511
24.5865
24.5938
24.7533
24.5901
24.5938
24.5839
24.5941
24.5886
24.5880
24.5846
24.5609
24.7457
24.7409
24.7496
24.7487
24.7508
24.7466
24.7463
24.7558
24.7437
24.7462
24.7457
24.7484
24.7632
24.7502
24.7471
24.7470
24.7496
24.7476
24.7528
24.7428
24.7533
24.7457
24.7479
24.7487
24.7476
24.7456
24.7459
24.7585
24.7472
24.7484
25.2517
24.7976
24.7406
24.7507
24.7469
24.7530
25.2478
25.2476
25.1436
25.2533
25.1395
24.6768
24.6338
24.6543
24.6824
24.6811
24.6711
24.6781
24.6849
24.6890
24.6917
24.6814
24.6842
24.6840
24.6856
24.6534
24.6203
24.6249
25.1210
25.1457
25.1227
25.1221
25.1244
25.1170
25.1468
25.1286
25.1291
23.6093
23.6238
23.6152
23.6215
23.6241
23.6180
23.6190
23.6213
23.6182
23.6160
23.6207
23.6226
23.6300
23.6158
23.6190
23.6166
23.6193
23.6173
23.6144
23.6170
23.6181
25.1256
25.1193
25.1317
25.1382
25.1293
22.6166
22.6121
22.6092
22.6244
22.6190
22.6079
22.6089
22.6149
22.6139
22.6319
22.5014