История дневной ставки BZD /LVL с Пятница, 19 Март 2004.
Максимально было достигнуто
1 белизский доллар = 0.3633 латвийский лат
минимум на
1 белизский доллар = 0.2211 латвийский лат
Date | BZD/LVL |
---|---|
0.3255 | |
0.3269 | |
0.3283 | |
0.3219 | |
0.3249 | |
0.3218 | |
0.3198 | |
0.3189 | |
0.3211 | |
0.3214 | |
0.3236 | |
0.3237 | |
0.3242 | |
0.3220 | |
0.3206 | |
0.3189 | |
0.3186 | |
0.3150 | |
0.3159 | |
0.3192 | |
0.3236 | |
0.3215 | |
0.3181 | |
0.3187 | |
0.3255 | |
0.3252 | |
0.3287 | |
0.3269 | |
0.3302 | |
0.3297 | |
0.3325 | |
0.3294 | |
0.3261 | |
0.3249 | |
0.3229 | |
0.3220 | |
0.3202 | |
0.3194 | |
0.3171 | |
0.3169 | |
0.3154 | |
0.3104 | |
0.3167 | |
0.3198 | |
0.3197 | |
0.3192 | |
0.3239 | |
0.3261 | |
0.3258 | |
0.3224 | |
0.3206 | |
0.3171 | |
0.3185 | |
0.3163 | |
0.3191 | |
0.3266 | |
0.3263 | |
0.3286 | |
0.3263 | |
0.3249 | |
0.3251 | |
0.3214 | |
0.3205 | |
0.3219 | |
0.3249 | |
0.3266 | |
0.3279 | |
0.3285 | |
0.3310 | |
0.3323 | |
0.3368 | |
0.3401 | |
0.3377 | |
0.3480 | |
0.3544 | |
0.3545 | |
0.3541 | |
0.3591 | |
0.3547 | |
0.3627 | |
0.3479 | |
0.3441 | |
0.3504 | |
0.3481 | |
0.3509 | |
0.3430 | |
0.3422 | |
0.3396 | |
0.3412 | |
0.3436 | |
0.3464 | |
0.3343 | |
0.3295 | |
0.3313 | |
0.3346 | |
0.3262 | |
0.3238 | |
0.3263 | |
0.3339 | |
0.3298 | |
0.3316 | |
0.3255 | |
0.3165 | |
0.3206 | |
0.3214 | |
0.3108 | |
0.3083 | |
0.3082 | |
0.3048 | |
0.3104 | |
0.3079 | |
0.3056 | |
0.3077 | |
0.3084 | |
0.3075 | |
0.3092 | |
0.3089 | |
0.3090 | |
0.3087 | |
0.3101 | |
0.3066 | |
0.3011 | |
0.3023 | |
0.3003 | |
0.3003 | |
0.3017 | |
0.3001 | |
0.2981 | |
0.2973 | |
0.2952 | |
0.2937 | |
0.2956 | |
0.2969 | |
0.2961 | |
0.2971 | |
0.2936 | |
0.2953 | |
0.2962 | |
0.2940 | |
0.2939 | |
0.2922 | |
0.2928 | |
0.2876 | |
0.2860 | |
0.2850 | |
0.2854 | |
0.2868 | |
0.2871 | |
0.2891 | |
0.2886 | |
0.2889 | |
0.2926 | |
0.2954 | |
0.2961 | |
0.2922 | |
0.2941 | |
0.2894 | |
0.2866 | |
0.2872 | |
0.2893 | |
0.2890 | |
0.2871 | |
0.2886 | |
0.2866 | |
0.2847 | |
0.2853 | |
0.2851 | |
0.2869 | |
0.2878 | |
0.2920 | |
0.2943 | |
0.2944 | |
0.2946 | |
0.2994 | |
0.2969 | |
0.2963 | |
0.2951 | |
0.2958 | |
0.2986 | |
0.2962 | |
0.2937 | |
0.2950 | |
0.2924 | |
0.2955 | |
0.2952 | |
0.2971 | |
0.2967 | |
0.2962 | |
0.3046 | |
0.3073 | |
0.3082 | |
0.3098 | |
0.3091 | |
0.3074 | |
0.3085 | |
0.3135 | |
0.3198 | |
0.3194 | |
0.3225 | |
0.3199 | |
0.3220 | |
0.3208 | |
0.3246 | |
0.3229 | |
0.3162 | |
0.3273 | |
0.3134 | |
0.3065 | |
0.3131 | |
0.3214 | |
0.3217 | |
0.3196 | |
0.3152 | |
0.3164 | |
0.3142 | |
0.3131 | |
0.3114 | |
0.3113 | |
0.3143 | |
0.3131 | |
0.3151 | |
0.3147 | |
0.3167 | |
0.3149 | |
0.3163 | |
0.3134 | |
0.3151 | |
0.3127 | |
0.3161 | |
0.3179 | |
0.3192 | |
0.3169 | |
0.3170 | |
0.3162 | |
0.3181 | |
0.3140 | |
0.3147 | |
0.3108 | |
0.3102 | |
0.3127 | |
0.3112 | |
0.3096 | |
0.3109 | |
0.3077 | |
0.3060 | |
0.3106 | |
0.3081 | |
0.3100 | |
0.3115 | |
0.3122 | |
0.3104 | |
0.3113 | |
0.3118 | |
0.3094 | |
0.3084 | |
0.3098 | |
0.3136 | |
0.3084 | |
0.3076 | |
0.3098 | |
0.3079 | |
0.3068 | |
0.3082 | |
0.3100 | |
0.3049 | |
0.3060 | |
0.3066 | |
0.3039 | |
0.3038 | |
0.3032 | |
0.3056 | |
0.3072 | |
0.3072 | |
0.3070 | |
0.3077 | |
0.3044 | |
0.3107 | |
0.3064 | |
0.3074 | |
0.3050 | |
0.3018 | |
0.3042 | |
0.3021 | |
0.2971 | |
0.2995 | |
0.3014 | |
0.3010 | |
0.2994 | |
0.3044 | |
0.3066 | |
0.3025 | |
0.2988 | |
0.2991 | |
0.2987 | |
0.2975 | |
0.3004 | |
0.2993 | |
0.3006 | |
0.2972 | |
0.2982 | |
0.3007 | |
0.2965 | |
0.2932 | |
0.2931 | |
0.2892 | |
0.2863 | |
0.2824 | |
0.2849 | |
0.2842 | |
0.2809 | |
0.2843 | |
0.2834 | |
0.2838 | |
0.2820 | |
0.2841 | |
0.2826 | |
0.2825 | |
0.2853 | |
0.2853 | |
0.2917 | |
0.2915 | |
0.2950 | |
0.2965 | |
0.2964 | |
0.2948 | |
0.2928 | |
0.2969 | |
0.3001 | |
0.3088 | |
0.3079 | |
0.3078 | |
0.3077 | |
0.3070 | |
0.3076 | |
0.3064 | |
0.3078 | |
0.3095 | |
0.3082 | |
0.3076 | |
0.3078 | |
0.3114 | |
0.3079 | |
0.3085 | |
0.3091 | |
0.3087 | |
0.3089 | |
0.3091 | |
0.3086 | |
0.3092 | |
0.3085 | |
0.3092 | |
0.3081 | |
0.3082 | |
0.3081 | |
0.3082 | |
0.3082 | |
0.3083 | |
0.3082 | |
0.3083 | |
0.3081 | |
0.3081 | |
0.3082 | |
0.3082 | |
0.3081 | |
0.3083 | |
0.3082 | |
0.3085 | |
0.3093 | |
0.3110 | |
0.3109 | |
0.3109 | |
0.3108 | |
0.3110 | |
0.3109 | |
0.3108 | |
0.3109 | |
0.3109 | |
0.3109 | |
0.3109 | |
0.3109 | |
0.3110 | |
0.3109 | |
0.3111 | |
0.3110 | |
0.3109 | |
0.3109 | |
0.3110 | |
0.3109 | |
0.3109 | |
0.3109 | |
0.3110 | |
0.3110 | |
0.3109 | |
0.3109 | |
0.3156 | |
0.3157 | |
0.3134 | |
0.3175 | |
0.3112 | |
0.3099 | |
0.3121 | |
0.3142 | |
0.3116 | |
0.3102 | |
0.3082 | |
0.3086 | |
0.3128 | |
0.3119 | |
0.3097 | |
0.3098 | |
0.3152 | |
0.3120 | |
0.3169 | |
0.3208 | |
0.3198 | |
0.3162 | |
0.3134 | |
0.3150 | |
0.3233 | |
0.3245 | |
0.3218 | |
0.3225 | |
0.3225 | |
0.3208 | |
0.3248 | |
0.3201 | |
0.3230 | |
0.3325 | |
0.3302 | |
0.3281 | |
0.3221 | |
0.3170 | |
0.3156 | |
0.3107 | |
0.3105 | |
0.3134 | |
0.3130 | |
0.3126 | |
0.3094 | |
0.3141 | |
0.3134 | |
0.3077 | |
0.3118 | |
0.3142 | |
0.3146 | |
0.3138 | |
0.3181 | |
0.3133 | |
0.3131 | |
0.3106 | |
0.3081 | |
0.3102 | |
0.3128 | |
0.3213 | |
0.3200 | |
0.3096 | |
0.3149 | |
0.3153 | |
0.3233 | |
0.3268 | |
0.3324 | |
0.3225 | |
0.3244 | |
0.3228 | |
0.3339 | |
0.3242 | |
0.3142 | |
0.3100 | |
0.3091 | |
0.3108 | |
0.3105 | |
0.3133 | |
0.3036 | |
0.2972 | |
0.2943 | |
0.2890 | |
0.2879 | |
0.2826 | |
0.2860 | |
0.2822 | |
0.2835 | |
0.2817 | |
0.2824 | |
0.2809 | |
0.2770 | |
0.2749 | |
0.2765 | |
0.2784 | |
0.2773 | |
0.2741 | |
0.2725 | |
0.2721 | |
0.2678 | |
0.2665 | |
0.2629 | |
0.2624 | |
0.2619 | |
0.2608 | |
0.2599 | |
0.2573 | |
0.2576 | |
0.2568 | |
0.2576 | |
0.2587 | |
0.2584 | |
0.2584 | |
0.2572 | |
0.2556 | |
0.2555 | |
0.2537 | |
0.2548 | |
0.2537 | |
0.2535 | |
0.2541 | |
0.2553 | |
0.2547 | |
0.2545 | |
0.2552 | |
0.2564 | |
0.2563 | |
0.2568 | |
0.2576 | |
0.2595 | |
0.2571 | |
0.2585 | |
0.2579 | |
0.2585 | |
0.2552 | |
0.2571 | |
0.2562 | |
0.2569 | |
0.2601 | |
0.2609 | |
0.2612 | |
0.2621 | |
0.2608 | |
0.2570 | |
0.2579 | |
0.2598 | |
0.2610 | |
0.2624 | |
0.2610 | |
0.2645 | |
0.2695 | |
0.2666 | |
0.2657 | |
0.2640 | |
0.2651 | |
0.2681 | |
0.2682 | |
0.2701 | |
0.2669 | |
0.2703 | |
0.2683 | |
0.2683 | |
0.2624 | |
0.2667 | |
0.2708 | |
0.2681 | |
0.2696 | |
0.2681 | |
0.2656 | |
0.2692 | |
0.2695 | |
0.2654 | |
0.2668 | |
0.2771 | |
0.2696 | |
0.2738 | |
0.2725 | |
0.2708 | |
0.2637 | |
0.2606 | |
0.2628 | |
0.2607 | |
0.2630 | |
0.2646 | |
0.2622 | |
0.2701 | |
0.2653 | |
0.2638 | |
0.2668 | |
0.2702 | |
0.2689 | |
0.2699 | |
0.2732 | |
0.2750 | |
0.2748 | |
0.2714 | |
0.2668 | |
0.2742 | |
0.2766 | |
0.2788 | |
0.2855 | |
0.2812 | |
0.2782 | |
0.2933 | |
0.2868 | |
0.2994 | |
0.2914 | |
0.2972 | |
0.2998 | |
0.3021 | |
0.3011 | |
0.2903 | |
0.2833 | |
0.2858 | |
0.2824 | |
0.2843 | |
0.2861 | |
0.2850 | |
0.2794 | |
0.2772 | |
0.2741 | |
0.2704 | |
0.2719 | |
0.2725 | |
0.2721 | |
0.2674 | |
0.2668 | |
0.2704 | |
0.2712 | |
0.2699 | |
0.2671 | |
0.2691 | |
0.2675 | |
0.2712 | |
0.2699 | |
0.2719 | |
0.2798 | |
0.2749 | |
0.2715 | |
0.2677 | |
0.2686 | |
0.2647 | |
0.2607 | |
0.2622 | |
0.2624 | |
0.2576 | |
0.2566 | |
0.2525 | |
0.2552 | |
0.2567 | |
0.2613 | |
0.2670 | |
0.2637 | |
0.2609 | |
0.2623 | |
0.2536 | |
0.2463 | |
0.2470 | |
0.2517 | |
0.2502 | |
0.2469 | |
0.2475 | |
0.2552 | |
0.2519 | |
0.2443 | |
0.2494 | |
0.2488 | |
0.2483 | |
0.2427 | |
0.2483 | |
0.2543 | |
0.2512 | |
0.2477 | |
0.2403 | |
0.2413 | |
0.2482 | |
0.2460 | |
0.2495 | |
0.2531 | |
0.2508 | |
0.2542 | |
0.2527 | |
0.2559 | |
0.2590 | |
0.2637 | |
0.2607 | |
0.2583 | |
0.2606 | |
0.2655 | |
0.2736 | |
0.2662 | |
0.2704 | |
0.2702 | |
0.2678 | |
0.2676 | |
0.2703 | |
0.2603 | |
0.2607 | |
0.2553 | |
0.2552 | |
0.2532 | |
0.2556 | |
0.2549 | |
0.2592 | |
0.2637 | |
0.2717 | |
0.2774 | |
0.2759 | |
0.2796 | |
0.2795 | |
0.2769 | |
0.2680 | |
0.2716 | |
0.2746 | |
0.2741 | |
0.2824 | |
0.2835 | |
0.2878 | |
0.2865 | |
0.2897 | |
0.2968 | |
0.2886 | |
0.2870 | |
0.2873 | |
0.2736 | |
0.2679 | |
0.2664 | |
0.2642 | |
0.2610 | |
0.2626 | |
0.2635 | |
0.2635 | |
0.2589 | |
0.2599 | |
0.2626 | |
0.2607 | |
0.2609 | |
0.2597 | |
0.2552 | |
0.2509 | |
0.2471 | |
0.2445 | |
0.2469 | |
0.2465 | |
0.2468 | |
0.2421 | |
0.2399 | |
0.2364 | |
0.2373 | |
0.2372 | |
0.2370 | |
0.2405 | |
0.2365 | |
0.2379 | |
0.2406 | |
0.2429 | |
0.2419 | |
0.2414 | |
0.2428 | |
0.2466 | |
0.2481 | |
0.2465 | |
0.2521 | |
0.2486 | |
0.2471 | |
0.2477 | |
0.2483 | |
0.2525 | |
0.2534 | |
0.2512 | |
0.2541 | |
0.2554 | |
0.2556 | |
0.2498 | |
0.2535 | |
0.2632 | |
0.2617 | |
0.2690 | |
0.2710 | |
0.2743 | |
0.2668 | |
0.2635 | |
0.2697 | |
0.2624 | |
0.2724 | |
0.2827 | |
0.2821 | |
0.2771 | |
0.2785 | |
0.2719 | |
0.2767 | |
0.2728 | |
0.2687 | |
0.2646 | |
0.2615 | |
0.2487 | |
0.2539 | |
0.2629 | |
0.2764 | |
0.2817 | |
0.2785 | |
0.2810 | |
0.2760 | |
0.2774 | |
0.2855 | |
0.2646 | |
0.2604 | |
0.2609 | |
0.2478 | |
0.2439 | |
0.2505 | |
0.2490 | |
0.2420 | |
0.2399 | |
0.2406 | |
0.2361 | |
0.2278 | |
0.2250 | |
0.2233 | |
0.2234 | |
0.2264 | |
0.2249 | |
0.2281 | |
0.2296 | |
0.2243 | |
0.2281 | |
0.2240 | |
0.2272 | |
0.2286 | |
0.2278 | |
0.2259 | |
0.2224 | |
0.2222 | |
0.2247 | |
0.2232 | |
0.2296 | |
0.2225 | |
0.2298 | |
0.2314 | |
0.2379 | |
0.2406 | |
0.2418 | |
0.2374 | |
0.2382 | |
0.2434 | |
0.2368 | |
0.2394 | |
0.2391 | |
0.2445 | |
0.2440 | |
0.2388 | |
0.2401 | |
0.2375 | |
0.2401 | |
0.2425 | |
0.2441 | |
0.2456 | |
0.2487 | |
0.2480 | |
0.2514 | |
0.2481 | |
0.2502 | |
0.2543 | |
0.2549 | |
0.2579 | |
0.2576 | |
0.2608 | |
0.2581 | |
0.2542 | |
0.2571 | |
0.2542 | |
0.2553 | |
0.2587 | |
0.2584 | |
0.2608 | |
0.2619 | |
0.2629 | |
0.2611 | |
0.2610 | |
0.2611 | |
0.2591 | |
0.2579 | |
0.2583 | |
0.2600 | |
0.2604 | |
0.2638 | |
0.2649 | |
0.2672 | |
0.2661 | |
0.2687 | |
0.2703 | |
0.2686 | |
0.2690 | |
0.2710 | |
0.2717 | |
0.2714 | |
0.2717 | |
0.2716 | |
0.2699 | |
0.2678 | |
0.2670 | |
0.2680 | |
0.2667 | |
0.2641 | |
0.2680 | |
0.2737 | |
0.2736 | |
0.2764 | |
0.2778 | |
0.2796 | |
0.2805 | |
0.2803 | |
0.2767 | |
0.2749 | |
0.2772 | |
0.2761 | |
0.2731 | |
0.2742 | |
0.2717 | |
0.2756 | |
0.2749 | |
0.2767 | |
0.2796 | |
0.2817 | |
0.2770 | |
0.2762 | |
0.2812 | |
0.2806 | |
0.2810 | |
0.2726 | |
0.2769 | |
0.2770 | |
0.2754 | |
0.2769 | |
0.2831 | |
0.2857 | |
0.2935 | |
0.2920 | |
0.2928 | |
0.2937 | |
0.2902 | |
0.2963 | |
0.2940 | |
0.2981 | |
0.2961 | |
0.2971 | |
0.2948 | |
0.2924 | |
0.2877 | |
0.2916 | |
0.2925 | |
0.2987 | |
0.2993 | |
0.2950 | |
0.2964 | |
0.3003 | |
0.3013 | |
0.2991 | |
0.3004 | |
0.2988 | |
0.2926 | |
0.2951 | |
0.2926 | |
0.2913 | |
0.2953 | |
0.2929 | |
0.2903 | |
0.2862 | |
0.2811 | |
0.2867 | |
0.2883 | |
0.2847 | |
0.2848 | |
0.2884 | |
0.2921 | |
0.2917 | |
0.2928 | |
0.2955 | |
0.2890 | |
0.2878 | |
0.2913 | |
0.2864 | |
0.2818 | |
0.2801 | |
0.2786 | |
0.2741 | |
0.2733 | |
0.2711 | |
0.2710 | |
0.2710 | |
0.2728 | |
0.2720 | |
0.2663 | |
0.2628 | |
0.2664 | |
0.2651 | |
0.2692 | |
0.2710 | |
0.2737 | |
0.2696 | |
0.2690 | |
0.2686 | |
0.2684 | |
0.2603 | |
0.2578 | |
0.2597 | |
0.2592 | |
0.2583 | |
0.2603 | |
0.2628 | |
0.2633 | |
0.2650 | |
0.2668 | |
0.2668 | |
0.2694 | |
0.2710 | |
0.2722 | |
0.2718 | |
0.2733 | |
0.2715 | |
0.2738 | |
0.2742 | |
0.2711 | |
0.2675 | |
0.2707 | |
0.2722 | |
0.2703 | |
0.2656 | |
0.2683 | |
0.2681 | |
0.2678 | |
0.2693 | |
0.2724 | |
0.2698 | |
0.2682 | |
0.2731 | |
0.2729 | |
0.2738 | |
0.2738 | |
0.2727 | |
0.2706 | |
0.2706 | |
0.2686 | |
0.2674 |