Storia delle tariffe giornaliere BZD /LVL dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 0.3633 lats lettone
il minimo sul
1 dollaro del Belize = 0.2211 lats lettone
Storico dei prezzi di LVL / BZD
Date | BZD/LVL |
| 0.3255 |
| 0.3269 |
| 0.3283 |
| 0.3219 |
| 0.3249 |
| 0.3218 |
| 0.3198 |
| 0.3189 |
| 0.3211 |
| 0.3214 |
| 0.3236 |
| 0.3237 |
| 0.3242 |
| 0.3220 |
| 0.3206 |
| 0.3189 |
| 0.3186 |
| 0.3150 |
| 0.3159 |
| 0.3192 |
| 0.3236 |
| 0.3215 |
| 0.3181 |
| 0.3187 |
| 0.3255 |
| 0.3252 |
| 0.3287 |
| 0.3269 |
| 0.3302 |
| 0.3297 |
| 0.3325 |
| 0.3294 |
| 0.3261 |
| 0.3249 |
| 0.3229 |
| 0.3220 |
| 0.3202 |
| 0.3194 |
| 0.3171 |
| 0.3169 |
| 0.3154 |
| 0.3104 |
| 0.3167 |
| 0.3198 |
| 0.3197 |
| 0.3192 |
| 0.3239 |
| 0.3261 |
| 0.3258 |
| 0.3224 |
| 0.3206 |
| 0.3171 |
| 0.3185 |
| 0.3163 |
| 0.3191 |
| 0.3266 |
| 0.3263 |
| 0.3286 |
| 0.3263 |
| 0.3249 |
| 0.3251 |
| 0.3214 |
| 0.3205 |
| 0.3219 |
| 0.3249 |
| 0.3266 |
| 0.3279 |
| 0.3285 |
| 0.3310 |
| 0.3323 |
| 0.3368 |
| 0.3401 |
| 0.3377 |
| 0.3480 |
| 0.3544 |
| 0.3545 |
| 0.3541 |
| 0.3591 |
| 0.3547 |
| 0.3627 |
| 0.3479 |
| 0.3441 |
| 0.3504 |
| 0.3481 |
| 0.3509 |
| 0.3430 |
| 0.3422 |
| 0.3396 |
| 0.3412 |
| 0.3436 |
| 0.3464 |
| 0.3343 |
| 0.3295 |
| 0.3313 |
| 0.3346 |
| 0.3262 |
| 0.3238 |
| 0.3263 |
| 0.3339 |
| 0.3298 |
| 0.3316 |
| 0.3255 |
| 0.3165 |
| 0.3206 |
| 0.3214 |
| 0.3108 |
| 0.3083 |
| 0.3082 |
| 0.3048 |
| 0.3104 |
| 0.3079 |
| 0.3056 |
| 0.3077 |
| 0.3084 |
| 0.3075 |
| 0.3092 |
| 0.3089 |
| 0.3090 |
| 0.3087 |
| 0.3101 |
| 0.3066 |
| 0.3011 |
| 0.3023 |
| 0.3003 |
| 0.3003 |
| 0.3017 |
| 0.3001 |
| 0.2981 |
| 0.2973 |
| 0.2952 |
| 0.2937 |
| 0.2956 |
| 0.2969 |
| 0.2961 |
| 0.2971 |
| 0.2936 |
| 0.2953 |
| 0.2962 |
| 0.2940 |
| 0.2939 |
| 0.2922 |
| 0.2928 |
| 0.2876 |
| 0.2860 |
| 0.2850 |
| 0.2854 |
| 0.2868 |
| 0.2871 |
| 0.2891 |
| 0.2886 |
| 0.2889 |
| 0.2926 |
| 0.2954 |
| 0.2961 |
| 0.2922 |
| 0.2941 |
| 0.2894 |
| 0.2866 |
| 0.2872 |
| 0.2893 |
| 0.2890 |
| 0.2871 |
| 0.2886 |
| 0.2866 |
| 0.2847 |
| 0.2853 |
| 0.2851 |
| 0.2869 |
| 0.2878 |
| 0.2920 |
| 0.2943 |
| 0.2944 |
| 0.2946 |
| 0.2994 |
| 0.2969 |
| 0.2963 |
| 0.2951 |
| 0.2958 |
| 0.2986 |
| 0.2962 |
| 0.2937 |
| 0.2950 |
| 0.2924 |
| 0.2955 |
| 0.2952 |
| 0.2971 |
| 0.2967 |
| 0.2962 |
| 0.3046 |
| 0.3073 |
| 0.3082 |
| 0.3098 |
| 0.3091 |
| 0.3074 |
| 0.3085 |
| 0.3135 |
| 0.3198 |
| 0.3194 |
| 0.3225 |
| 0.3199 |
| 0.3220 |
| 0.3208 |
| 0.3246 |
| 0.3229 |
| 0.3162 |
| 0.3273 |
| 0.3134 |
| 0.3065 |
| 0.3131 |
| 0.3214 |
| 0.3217 |
| 0.3196 |
| 0.3152 |
| 0.3164 |
| 0.3142 |
| 0.3131 |
| 0.3114 |
| 0.3113 |
| 0.3143 |
| 0.3131 |
| 0.3151 |
| 0.3147 |
| 0.3167 |
| 0.3149 |
| 0.3163 |
| 0.3134 |
| 0.3151 |
| 0.3127 |
| 0.3161 |
| 0.3179 |
| 0.3192 |
| 0.3169 |
| 0.3170 |
| 0.3162 |
| 0.3181 |
| 0.3140 |
| 0.3147 |
| 0.3108 |
| 0.3102 |
| 0.3127 |
| 0.3112 |
| 0.3096 |
| 0.3109 |
| 0.3077 |
| 0.3060 |
| 0.3106 |
| 0.3081 |
| 0.3100 |
| 0.3115 |
| 0.3122 |
| 0.3104 |
| 0.3113 |
| 0.3118 |
| 0.3094 |
| 0.3084 |
| 0.3098 |
| 0.3136 |
| 0.3084 |
| 0.3076 |
| 0.3098 |
| 0.3079 |
| 0.3068 |
| 0.3082 |
| 0.3100 |
| 0.3049 |
| 0.3060 |
| 0.3066 |
| 0.3039 |
| 0.3038 |
| 0.3032 |
| 0.3056 |
| 0.3072 |
| 0.3072 |
| 0.3070 |
| 0.3077 |
| 0.3044 |
| 0.3107 |
| 0.3064 |
| 0.3074 |
| 0.3050 |
| 0.3018 |
| 0.3042 |
| 0.3021 |
| 0.2971 |
| 0.2995 |
| 0.3014 |
| 0.3010 |
| 0.2994 |
| 0.3044 |
| 0.3066 |
| 0.3025 |
| 0.2988 |
| 0.2991 |
| 0.2987 |
| 0.2975 |
| 0.3004 |
| 0.2993 |
| 0.3006 |
| 0.2972 |
| 0.2982 |
| 0.3007 |
| 0.2965 |
| 0.2932 |
| 0.2931 |
| 0.2892 |
| 0.2863 |
| 0.2824 |
| 0.2849 |
| 0.2842 |
| 0.2809 |
| 0.2843 |
| 0.2834 |
| 0.2838 |
| 0.2820 |
| 0.2841 |
| 0.2826 |
| 0.2825 |
| 0.2853 |
| 0.2853 |
| 0.2917 |
| 0.2915 |
| 0.2950 |
| 0.2965 |
| 0.2964 |
| 0.2948 |
| 0.2928 |
| 0.2969 |
| 0.3001 |
| 0.3088 |
| 0.3079 |
| 0.3078 |
| 0.3077 |
| 0.3070 |
| 0.3076 |
| 0.3064 |
| 0.3078 |
| 0.3095 |
| 0.3082 |
| 0.3076 |
| 0.3078 |
| 0.3114 |
| 0.3079 |
| 0.3085 |
| 0.3091 |
| 0.3087 |
| 0.3089 |
| 0.3091 |
| 0.3086 |
| 0.3092 |
| 0.3085 |
| 0.3092 |
| 0.3081 |
| 0.3082 |
| 0.3081 |
| 0.3082 |
| 0.3082 |
| 0.3083 |
| 0.3082 |
| 0.3083 |
| 0.3081 |
| 0.3081 |
| 0.3082 |
| 0.3082 |
| 0.3081 |
| 0.3083 |
| 0.3082 |
| 0.3085 |
| 0.3093 |
| 0.3110 |
| 0.3109 |
| 0.3109 |
| 0.3108 |
| 0.3110 |
| 0.3109 |
| 0.3108 |
| 0.3109 |
| 0.3109 |
| 0.3109 |
| 0.3109 |
| 0.3109 |
| 0.3110 |
| 0.3109 |
| 0.3111 |
| 0.3110 |
| 0.3109 |
| 0.3109 |
| 0.3110 |
| 0.3109 |
| 0.3109 |
| 0.3109 |
| 0.3110 |
| 0.3110 |
| 0.3109 |
| 0.3109 |
| 0.3156 |
| 0.3157 |
| 0.3134 |
| 0.3175 |
| 0.3112 |
| 0.3099 |
| 0.3121 |
| 0.3142 |
| 0.3116 |
| 0.3102 |
| 0.3082 |
| 0.3086 |
| 0.3128 |
| 0.3119 |
| 0.3097 |
| 0.3098 |
| 0.3152 |
| 0.3120 |
| 0.3169 |
| 0.3208 |
| 0.3198 |
| 0.3162 |
| 0.3134 |
| 0.3150 |
| 0.3233 |
| 0.3245 |
| 0.3218 |
| 0.3225 |
| 0.3225 |
| 0.3208 |
| 0.3248 |
| 0.3201 |
| 0.3230 |
| 0.3325 |
| 0.3302 |
| 0.3281 |
| 0.3221 |
| 0.3170 |
| 0.3156 |
| 0.3107 |
| 0.3105 |
| 0.3134 |
| 0.3130 |
| 0.3126 |
| 0.3094 |
| 0.3141 |
| 0.3134 |
| 0.3077 |
| 0.3118 |
| 0.3142 |
| 0.3146 |
| 0.3138 |
| 0.3181 |
| 0.3133 |
| 0.3131 |
| 0.3106 |
| 0.3081 |
| 0.3102 |
| 0.3128 |
| 0.3213 |
| 0.3200 |
| 0.3096 |
| 0.3149 |
| 0.3153 |
| 0.3233 |
| 0.3268 |
| 0.3324 |
| 0.3225 |
| 0.3244 |
| 0.3228 |
| 0.3339 |
| 0.3242 |
| 0.3142 |
| 0.3100 |
| 0.3091 |
| 0.3108 |
| 0.3105 |
| 0.3133 |
| 0.3036 |
| 0.2972 |
| 0.2943 |
| 0.2890 |
| 0.2879 |
| 0.2826 |
| 0.2860 |
| 0.2822 |
| 0.2835 |
| 0.2817 |
| 0.2824 |
| 0.2809 |
| 0.2770 |
| 0.2749 |
| 0.2765 |
| 0.2784 |
| 0.2773 |
| 0.2741 |
| 0.2725 |
| 0.2721 |
| 0.2678 |
| 0.2665 |
| 0.2629 |
| 0.2624 |
| 0.2619 |
| 0.2608 |
| 0.2599 |
| 0.2573 |
| 0.2576 |
| 0.2568 |
| 0.2576 |
| 0.2587 |
| 0.2584 |
| 0.2584 |
| 0.2572 |
| 0.2556 |
| 0.2555 |
| 0.2537 |
| 0.2548 |
| 0.2537 |
| 0.2535 |
| 0.2541 |
| 0.2553 |
| 0.2547 |
| 0.2545 |
| 0.2552 |
| 0.2564 |
| 0.2563 |
| 0.2568 |
| 0.2576 |
| 0.2595 |
| 0.2571 |
| 0.2585 |
| 0.2579 |
| 0.2585 |
| 0.2552 |
| 0.2571 |
| 0.2562 |
| 0.2569 |
| 0.2601 |
| 0.2609 |
| 0.2612 |
| 0.2621 |
| 0.2608 |
| 0.2570 |
| 0.2579 |
| 0.2598 |
| 0.2610 |
| 0.2624 |
| 0.2610 |
| 0.2645 |
| 0.2695 |
| 0.2666 |
| 0.2657 |
| 0.2640 |
| 0.2651 |
| 0.2681 |
| 0.2682 |
| 0.2701 |
| 0.2669 |
| 0.2703 |
| 0.2683 |
| 0.2683 |
| 0.2624 |
| 0.2667 |
| 0.2708 |
| 0.2681 |
| 0.2696 |
| 0.2681 |
| 0.2656 |
| 0.2692 |
| 0.2695 |
| 0.2654 |
| 0.2668 |
| 0.2771 |
| 0.2696 |
| 0.2738 |
| 0.2725 |
| 0.2708 |
| 0.2637 |
| 0.2606 |
| 0.2628 |
| 0.2607 |
| 0.2630 |
| 0.2646 |
| 0.2622 |
| 0.2701 |
| 0.2653 |
| 0.2638 |
| 0.2668 |
| 0.2702 |
| 0.2689 |
| 0.2699 |
| 0.2732 |
| 0.2750 |
| 0.2748 |
| 0.2714 |
| 0.2668 |
| 0.2742 |
| 0.2766 |
| 0.2788 |
| 0.2855 |
| 0.2812 |
| 0.2782 |
| 0.2933 |
| 0.2868 |
| 0.2994 |
| 0.2914 |
| 0.2972 |
| 0.2998 |
| 0.3021 |
| 0.3011 |
| 0.2903 |
| 0.2833 |
| 0.2858 |
| 0.2824 |
| 0.2843 |
| 0.2861 |
| 0.2850 |
| 0.2794 |
| 0.2772 |
| 0.2741 |
| 0.2704 |
| 0.2719 |
| 0.2725 |
| 0.2721 |
| 0.2674 |
| 0.2668 |
| 0.2704 |
| 0.2712 |
| 0.2699 |
| 0.2671 |
| 0.2691 |
| 0.2675 |
| 0.2712 |
| 0.2699 |
| 0.2719 |
| 0.2798 |
| 0.2749 |
| 0.2715 |
| 0.2677 |
| 0.2686 |
| 0.2647 |
| 0.2607 |
| 0.2622 |
| 0.2624 |
| 0.2576 |
| 0.2566 |
| 0.2525 |
| 0.2552 |
| 0.2567 |
| 0.2613 |
| 0.2670 |
| 0.2637 |
| 0.2609 |
| 0.2623 |
| 0.2536 |
| 0.2463 |
| 0.2470 |
| 0.2517 |
| 0.2502 |
| 0.2469 |
| 0.2475 |
| 0.2552 |
| 0.2519 |
| 0.2443 |
| 0.2494 |
| 0.2488 |
| 0.2483 |
| 0.2427 |
| 0.2483 |
| 0.2543 |
| 0.2512 |
| 0.2477 |
| 0.2403 |
| 0.2413 |
| 0.2482 |
| 0.2460 |
| 0.2495 |
| 0.2531 |
| 0.2508 |
| 0.2542 |
| 0.2527 |
| 0.2559 |
| 0.2590 |
| 0.2637 |
| 0.2607 |
| 0.2583 |
| 0.2606 |
| 0.2655 |
| 0.2736 |
| 0.2662 |
| 0.2704 |
| 0.2702 |
| 0.2678 |
| 0.2676 |
| 0.2703 |
| 0.2603 |
| 0.2607 |
| 0.2553 |
| 0.2552 |
| 0.2532 |
| 0.2556 |
| 0.2549 |
| 0.2592 |
| 0.2637 |
| 0.2717 |
| 0.2774 |
| 0.2759 |
| 0.2796 |
| 0.2795 |
| 0.2769 |
| 0.2680 |
| 0.2716 |
| 0.2746 |
| 0.2741 |
| 0.2824 |
| 0.2835 |
| 0.2878 |
| 0.2865 |
| 0.2897 |
| 0.2968 |
| 0.2886 |
| 0.2870 |
| 0.2873 |
| 0.2736 |
| 0.2679 |
| 0.2664 |
| 0.2642 |
| 0.2610 |
| 0.2626 |
| 0.2635 |
| 0.2635 |
| 0.2589 |
| 0.2599 |
| 0.2626 |
| 0.2607 |
| 0.2609 |
| 0.2597 |
| 0.2552 |
| 0.2509 |
| 0.2471 |
| 0.2445 |
| 0.2469 |
| 0.2465 |
| 0.2468 |
| 0.2421 |
| 0.2399 |
| 0.2364 |
| 0.2373 |
| 0.2372 |
| 0.2370 |
| 0.2405 |
| 0.2365 |
| 0.2379 |
| 0.2406 |
| 0.2429 |
| 0.2419 |
| 0.2414 |
| 0.2428 |
| 0.2466 |
| 0.2481 |
| 0.2465 |
| 0.2521 |
| 0.2486 |
| 0.2471 |
| 0.2477 |
| 0.2483 |
| 0.2525 |
| 0.2534 |
| 0.2512 |
| 0.2541 |
| 0.2554 |
| 0.2556 |
| 0.2498 |
| 0.2535 |
| 0.2632 |
| 0.2617 |
| 0.2690 |
| 0.2710 |
| 0.2743 |
| 0.2668 |
| 0.2635 |
| 0.2697 |
| 0.2624 |
| 0.2724 |
| 0.2827 |
| 0.2821 |
| 0.2771 |
| 0.2785 |
| 0.2719 |
| 0.2767 |
| 0.2728 |
| 0.2687 |
| 0.2646 |
| 0.2615 |
| 0.2487 |
| 0.2539 |
| 0.2629 |
| 0.2764 |
| 0.2817 |
| 0.2785 |
| 0.2810 |
| 0.2760 |
| 0.2774 |
| 0.2855 |
| 0.2646 |
| 0.2604 |
| 0.2609 |
| 0.2478 |
| 0.2439 |
| 0.2505 |
| 0.2490 |
| 0.2420 |
| 0.2399 |
| 0.2406 |
| 0.2361 |
| 0.2278 |
| 0.2250 |
| 0.2233 |
| 0.2234 |
| 0.2264 |
| 0.2249 |
| 0.2281 |
| 0.2296 |
| 0.2243 |
| 0.2281 |
| 0.2240 |
| 0.2272 |
| 0.2286 |
| 0.2278 |
| 0.2259 |
| 0.2224 |
| 0.2222 |
| 0.2247 |
| 0.2232 |
| 0.2296 |
| 0.2225 |
| 0.2298 |
| 0.2314 |
| 0.2379 |
| 0.2406 |
| 0.2418 |
| 0.2374 |
| 0.2382 |
| 0.2434 |
| 0.2368 |
| 0.2394 |
| 0.2391 |
| 0.2445 |
| 0.2440 |
| 0.2388 |
| 0.2401 |
| 0.2375 |
| 0.2401 |
| 0.2425 |
| 0.2441 |
| 0.2456 |
| 0.2487 |
| 0.2480 |
| 0.2514 |
| 0.2481 |
| 0.2502 |
| 0.2543 |
| 0.2549 |
| 0.2579 |
| 0.2576 |
| 0.2608 |
| 0.2581 |
| 0.2542 |
| 0.2571 |
| 0.2542 |
| 0.2553 |
| 0.2587 |
| 0.2584 |
| 0.2608 |
| 0.2619 |
| 0.2629 |
| 0.2611 |
| 0.2610 |
| 0.2611 |
| 0.2591 |
| 0.2579 |
| 0.2583 |
| 0.2600 |
| 0.2604 |
| 0.2638 |
| 0.2649 |
| 0.2672 |
| 0.2661 |
| 0.2687 |
| 0.2703 |
| 0.2686 |
| 0.2690 |
| 0.2710 |
| 0.2717 |
| 0.2714 |
| 0.2717 |
| 0.2716 |
| 0.2699 |
| 0.2678 |
| 0.2670 |
| 0.2680 |
| 0.2667 |
| 0.2641 |
| 0.2680 |
| 0.2737 |
| 0.2736 |
| 0.2764 |
| 0.2778 |
| 0.2796 |
| 0.2805 |
| 0.2803 |
| 0.2767 |
| 0.2749 |
| 0.2772 |
| 0.2761 |
| 0.2731 |
| 0.2742 |
| 0.2717 |
| 0.2756 |
| 0.2749 |
| 0.2767 |
| 0.2796 |
| 0.2817 |
| 0.2770 |
| 0.2762 |
| 0.2812 |
| 0.2806 |
| 0.2810 |
| 0.2726 |
| 0.2769 |
| 0.2770 |
| 0.2754 |
| 0.2769 |
| 0.2831 |
| 0.2857 |
| 0.2935 |
| 0.2920 |
| 0.2928 |
| 0.2937 |
| 0.2902 |
| 0.2963 |
| 0.2940 |
| 0.2981 |
| 0.2961 |
| 0.2971 |
| 0.2948 |
| 0.2924 |
| 0.2877 |
| 0.2916 |
| 0.2925 |
| 0.2987 |
| 0.2993 |
| 0.2950 |
| 0.2964 |
| 0.3003 |
| 0.3013 |
| 0.2991 |
| 0.3004 |
| 0.2988 |
| 0.2926 |
| 0.2951 |
| 0.2926 |
| 0.2913 |
| 0.2953 |
| 0.2929 |
| 0.2903 |
| 0.2862 |
| 0.2811 |
| 0.2867 |
| 0.2883 |
| 0.2847 |
| 0.2848 |
| 0.2884 |
| 0.2921 |
| 0.2917 |
| 0.2928 |
| 0.2955 |
| 0.2890 |
| 0.2878 |
| 0.2913 |
| 0.2864 |
| 0.2818 |
| 0.2801 |
| 0.2786 |
| 0.2741 |
| 0.2733 |
| 0.2711 |
| 0.2710 |
| 0.2710 |
| 0.2728 |
| 0.2720 |
| 0.2663 |
| 0.2628 |
| 0.2664 |
| 0.2651 |
| 0.2692 |
| 0.2710 |
| 0.2737 |
| 0.2696 |
| 0.2690 |
| 0.2686 |
| 0.2684 |
| 0.2603 |
| 0.2578 |
| 0.2597 |
| 0.2592 |
| 0.2583 |
| 0.2603 |
| 0.2628 |
| 0.2633 |
| 0.2650 |
| 0.2668 |
| 0.2668 |
| 0.2694 |
| 0.2710 |
| 0.2722 |
| 0.2718 |
| 0.2733 |
| 0.2715 |
| 0.2738 |
| 0.2742 |
| 0.2711 |
| 0.2675 |
| 0.2707 |
| 0.2722 |
| 0.2703 |
| 0.2656 |
| 0.2683 |
| 0.2681 |
| 0.2678 |
| 0.2693 |
| 0.2724 |
| 0.2698 |
| 0.2682 |
| 0.2731 |
| 0.2729 |
| 0.2738 |
| 0.2738 |
| 0.2727 |
| 0.2706 |
| 0.2706 |
| 0.2686 |
| 0.2674 |